Login or Join
HomepageTimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPLC are 46.82 and 47.09
| Daily Target 1 | 46.6 |
| Daily Target 2 | 46.76 |
| Daily Target 3 | 46.873333333333 |
| Daily Target 4 | 47.03 |
| Daily Target 5 | 47.14 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 46.91 (-0.17%) | 46.90 | 46.72 - 46.99 | 0.8326 times | Mon 06 April 2026 | 46.99 (0.45%) | 46.73 | 46.73 - 46.99 | 0.5537 times | Thu 02 April 2026 | 46.78 (0.34%) | 46.29 | 46.20 - 46.85 | 1.8829 times | Wed 01 April 2026 | 46.62 (0.39%) | 46.56 | 46.53 - 46.82 | 1.3355 times | Tue 31 March 2026 | 46.44 (1.86%) | 45.99 | 45.82 - 46.61 | 0.9904 times | Mon 30 March 2026 | 45.59 (-0.5%) | 46.19 | 45.49 - 46.19 | 1.2192 times | Fri 27 March 2026 | 45.82 (-1.04%) | 46.14 | 45.71 - 46.23 | 0.6037 times | Thu 26 March 2026 | 46.30 (-0.88%) | 46.46 | 46.22 - 46.86 | 1.351 times | Wed 25 March 2026 | 46.71 (0.34%) | 46.90 | 46.61 - 46.94 | 0.6694 times | Tue 24 March 2026 | 46.55 (0.52%) | 46.06 | 46.06 - 46.72 | 0.5616 times | Mon 23 March 2026 | 46.31 (0.98%) | 46.42 | 46.31 - 46.89 | 0.8925 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPLC are 46.82 and 47.09
| Weekly Target 1 | 46.6 |
| Weekly Target 2 | 46.76 |
| Weekly Target 3 | 46.873333333333 |
| Weekly Target 4 | 47.03 |
| Weekly Target 5 | 47.14 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 46.91 (0.28%) | 46.73 | 46.72 - 46.99 | 0.3044 times | Thu 02 April 2026 | 46.78 (2.1%) | 46.19 | 45.49 - 46.85 | 1.1917 times | Fri 27 March 2026 | 45.82 (-0.09%) | 46.42 | 45.71 - 46.94 | 0.8954 times | Fri 20 March 2026 | 45.86 (-1.5%) | 46.93 | 45.65 - 47.39 | 1.7524 times | Fri 13 March 2026 | 46.56 (-2.29%) | 47.29 | 46.46 - 47.91 | 1.7242 times | Fri 06 March 2026 | 47.65 (-3.25%) | 48.99 | 47.41 - 49.45 | 1.3221 times | Fri 27 February 2026 | 49.25 (0.84%) | 48.69 | 48.25 - 49.25 | 1.2199 times | Fri 20 February 2026 | 48.84 (0.66%) | 48.53 | 48.10 - 48.88 | 0.5662 times | Fri 13 February 2026 | 48.52 (0%) | 48.08 | 48.00 - 48.75 | 0.184 times | Fri 13 February 2026 | 48.52 (0.35%) | 48.27 | 48.00 - 48.83 | 0.8398 times | Fri 06 February 2026 | 48.35 (2.57%) | 47.01 | 46.95 - 48.35 | 1.2328 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPLC are 46.56 and 47.35
| Monthly Target 1 | 45.91 |
| Monthly Target 2 | 46.41 |
| Monthly Target 3 | 46.7 |
| Monthly Target 4 | 47.2 |
| Monthly Target 5 | 47.49 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 46.91 (1.01%) | 46.56 | 46.20 - 46.99 | 0.216 times | Tue 31 March 2026 | 46.44 (-5.71%) | 48.99 | 45.49 - 49.45 | 1.32 times | Fri 27 February 2026 | 49.25 (4.48%) | 47.01 | 46.95 - 49.25 | 0.8636 times | Fri 30 January 2026 | 47.14 (3.6%) | 45.69 | 45.46 - 47.88 | 1.1509 times | Wed 31 December 2025 | 45.50 (-1.34%) | 45.80 | 45.36 - 46.52 | 0.9848 times | Fri 28 November 2025 | 46.12 (1.21%) | 45.06 | 44.00 - 46.19 | 0.7382 times | Fri 31 October 2025 | 45.57 (-1.58%) | 46.15 | 44.97 - 46.83 | 1.3521 times | Tue 30 September 2025 | 46.30 (0.81%) | 45.59 | 45.35 - 46.43 | 1.2098 times | Fri 29 August 2025 | 45.93 (1.37%) | 44.98 | 44.44 - 46.43 | 1.1391 times | Thu 31 July 2025 | 45.31 (0.91%) | 44.86 | 44.59 - 46.26 | 1.0257 times | Mon 30 June 2025 | 44.90 (2.53%) | 43.79 | 43.25 - 45.00 | 1.7437 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPLC
DMA (daily moving average) of Timothy Plan TPLC
| DMA period | DMA value |
| 5 day DMA | 46.75 |
| 12 day DMA | 46.41 |
| 20 day DMA | 46.65 |
| 35 day DMA | 47.52 |
| 50 day DMA | 47.62 |
| 100 day DMA | 46.82 |
| 150 day DMA | 46.51 |
| 200 day DMA | 46.21 |
EMA (exponential moving average) of Timothy Plan TPLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.73 | 46.64 | 46.47 |
| 12 day EMA | 46.66 | 46.62 | 46.55 |
| 20 day EMA | 46.84 | 46.83 | 46.81 |
| 35 day EMA | 47.09 | 47.1 | 47.11 |
| 50 day EMA | 47.52 | 47.55 | 47.57 |
SMA (simple moving average) of Timothy Plan TPLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.75 | 46.48 | 46.25 |
| 12 day SMA | 46.41 | 46.38 | 46.39 |
| 20 day SMA | 46.65 | 46.69 | 46.76 |
| 35 day SMA | 47.52 | 47.57 | 47.6 |
| 50 day SMA | 47.62 | 47.63 | 47.64 |
| 100 day SMA | 46.82 | 46.81 | 46.8 |
| 150 day SMA | 46.51 | 46.5 | 46.5 |
| 200 day SMA | 46.21 | 46.2 | 46.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.