Login or Join
HomepageTimothyPlan TPIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPIF are 36.47 and 36.69
| Daily Target 1 | 36.29 |
| Daily Target 2 | 36.43 |
| Daily Target 3 | 36.51 |
| Daily Target 4 | 36.65 |
| Daily Target 5 | 36.73 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 36.57 (0.72%) | 36.42 | 36.37 - 36.59 | 0.6725 times | Thu 02 April 2026 | 36.31 (-0.58%) | 35.79 | 35.79 - 36.43 | 2.0521 times | Wed 01 April 2026 | 36.52 (1.33%) | 36.54 | 36.38 - 36.66 | 0.6449 times | Tue 31 March 2026 | 36.04 (2.97%) | 35.52 | 35.33 - 36.09 | 1.9745 times | Mon 30 March 2026 | 35.00 (0.2%) | 35.21 | 34.90 - 35.25 | 0.6567 times | Fri 27 March 2026 | 34.93 (-0.57%) | 34.97 | 34.81 - 35.16 | 1.39 times | Thu 26 March 2026 | 35.13 (-1.73%) | 35.37 | 35.09 - 35.63 | 0.8134 times | Wed 25 March 2026 | 35.75 (1.27%) | 35.76 | 35.60 - 35.83 | 0.4338 times | Tue 24 March 2026 | 35.30 (-0.51%) | 35.00 | 35.00 - 35.43 | 0.6119 times | Mon 23 March 2026 | 35.48 (2.13%) | 35.30 | 35.10 - 35.69 | 0.7501 times | Fri 20 March 2026 | 34.74 (-3.29%) | 35.73 | 34.64 - 35.73 | 3.0313 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPIF are 36.47 and 36.69
| Weekly Target 1 | 36.29 |
| Weekly Target 2 | 36.43 |
| Weekly Target 3 | 36.51 |
| Weekly Target 4 | 36.65 |
| Weekly Target 5 | 36.73 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 36.57 (0.72%) | 36.42 | 36.37 - 36.59 | 0.1319 times | Thu 02 April 2026 | 36.31 (3.95%) | 35.21 | 34.90 - 36.66 | 1.0452 times | Fri 27 March 2026 | 34.93 (0.55%) | 35.30 | 34.81 - 35.83 | 0.7845 times | Fri 20 March 2026 | 34.74 (-2.66%) | 36.19 | 34.64 - 36.66 | 1.6066 times | Fri 13 March 2026 | 35.69 (-1.76%) | 35.95 | 35.68 - 37.13 | 1.0402 times | Fri 06 March 2026 | 36.33 (-6.05%) | 37.99 | 35.95 - 38.27 | 1.7353 times | Fri 27 February 2026 | 38.67 (1.02%) | 38.31 | 38.08 - 38.85 | 1.3334 times | Fri 20 February 2026 | 38.28 (0.87%) | 37.66 | 37.44 - 38.28 | 0.7946 times | Fri 13 February 2026 | 37.95 (0%) | 37.73 | 37.58 - 37.97 | 0.1917 times | Fri 13 February 2026 | 37.95 (1.66%) | 37.53 | 37.53 - 38.27 | 1.3366 times | Fri 06 February 2026 | 37.33 (2.5%) | 36.38 | 36.38 - 37.33 | 0.7821 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPIF are 36.18 and 37.05
| Monthly Target 1 | 35.47 |
| Monthly Target 2 | 36.02 |
| Monthly Target 3 | 36.34 |
| Monthly Target 4 | 36.89 |
| Monthly Target 5 | 37.21 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 36.57 (1.47%) | 36.54 | 35.79 - 36.66 | 0.136 times | Tue 31 March 2026 | 36.04 (-6.8%) | 37.99 | 34.64 - 38.27 | 1.1694 times | Fri 27 February 2026 | 38.67 (6.18%) | 36.38 | 36.38 - 38.85 | 0.9133 times | Fri 30 January 2026 | 36.42 (5.02%) | 35.01 | 34.78 - 37.09 | 1.7162 times | Wed 31 December 2025 | 34.68 (1.34%) | 34.16 | 34.00 - 35.07 | 1.9892 times | Fri 28 November 2025 | 34.22 (1.81%) | 33.32 | 32.86 - 34.51 | 0.657 times | Fri 31 October 2025 | 33.61 (0.69%) | 33.54 | 32.78 - 34.15 | 0.9915 times | Tue 30 September 2025 | 33.38 (1.27%) | 32.52 | 32.47 - 36.02 | 1.2656 times | Fri 29 August 2025 | 32.96 (3.39%) | 31.92 | 31.64 - 33.54 | 0.565 times | Thu 31 July 2025 | 31.88 (-1.27%) | 32.28 | 31.81 - 33.07 | 0.5968 times | Mon 30 June 2025 | 32.29 (2.54%) | 31.57 | 31.21 - 32.63 | 0.7078 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPIF
DMA (daily moving average) of Timothy Plan TPIF
| DMA period | DMA value |
| 5 day DMA | 36.09 |
| 12 day DMA | 35.64 |
| 20 day DMA | 35.91 |
| 35 day DMA | 36.79 |
| 50 day DMA | 36.86 |
| 100 day DMA | 35.72 |
| 150 day DMA | 34.96 |
| 200 day DMA | 34.33 |
EMA (exponential moving average) of Timothy Plan TPIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.18 | 35.98 | 35.82 |
| 12 day EMA | 35.99 | 35.88 | 35.8 |
| 20 day EMA | 36.12 | 36.07 | 36.04 |
| 35 day EMA | 36.31 | 36.29 | 36.29 |
| 50 day EMA | 36.7 | 36.71 | 36.73 |
SMA (simple moving average) of Timothy Plan TPIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.09 | 35.76 | 35.52 |
| 12 day SMA | 35.64 | 35.63 | 35.63 |
| 20 day SMA | 35.91 | 35.92 | 35.97 |
| 35 day SMA | 36.79 | 36.83 | 36.88 |
| 50 day SMA | 36.86 | 36.85 | 36.85 |
| 100 day SMA | 35.72 | 35.69 | 35.66 |
| 150 day SMA | 34.96 | 34.93 | 34.91 |
| 200 day SMA | 34.33 | 34.3 | 34.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.