Login or Join
HomepageTimothyPlan TPIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPIF are 37.52 and 37.94
| Daily Target 1 | 37.4 |
| Daily Target 2 | 37.64 |
| Daily Target 3 | 37.82 |
| Daily Target 4 | 38.06 |
| Daily Target 5 | 38.24 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.88 (-0.89%) | 37.98 | 37.58 - 38.00 | 1.4388 times | Thu 30 July 2026 | 38.22 (2.47%) | 37.83 | 37.83 - 38.24 | 0.469 times | Wed 29 July 2026 | 37.30 (-0.45%) | 37.51 | 37.06 - 37.70 | 1.7936 times | Tue 28 July 2026 | 37.47 (-0.08%) | 37.24 | 37.23 - 37.52 | 0.6806 times | Mon 27 July 2026 | 37.50 (0.27%) | 37.70 | 37.35 - 37.70 | 0.6373 times | Fri 24 July 2026 | 37.40 (0%) | 37.51 | 37.33 - 37.56 | 0.9791 times | Fri 24 July 2026 | 37.40 (0.43%) | 37.51 | 37.33 - 37.56 | 0.9791 times | Thu 23 July 2026 | 37.24 (-0.96%) | 37.14 | 37.09 - 37.29 | 0.955 times | Wed 22 July 2026 | 37.60 (0.16%) | 37.70 | 37.59 - 37.70 | 1.3018 times | Tue 21 July 2026 | 37.54 (1.35%) | 37.39 | 37.24 - 37.56 | 0.7657 times | Mon 20 July 2026 | 37.04 (-0.83%) | 37.32 | 37.01 - 37.32 | 0.6936 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPIF are 37.47 and 38.65
| Weekly Target 1 | 36.55 |
| Weekly Target 2 | 37.21 |
| Weekly Target 3 | 37.726666666667 |
| Weekly Target 4 | 38.39 |
| Weekly Target 5 | 38.91 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.88 (1.28%) | 37.70 | 37.06 - 38.24 | 0.9144 times | Fri 24 July 2026 | 37.40 (0%) | 37.51 | 37.33 - 37.56 | 0.1784 times | Fri 24 July 2026 | 37.40 (0.13%) | 37.32 | 37.01 - 37.70 | 0.8554 times | Fri 17 July 2026 | 37.35 (-0.61%) | 37.46 | 37.06 - 37.71 | 1.2881 times | Fri 10 July 2026 | 37.58 (0.05%) | 37.88 | 36.88 - 38.02 | 0.8821 times | Thu 02 July 2026 | 37.56 (1.54%) | 37.18 | 36.95 - 37.78 | 0.7819 times | Fri 26 June 2026 | 36.99 (-1.96%) | 37.72 | 36.71 - 37.82 | 0.9167 times | Thu 18 June 2026 | 37.73 (0.72%) | 37.88 | 37.60 - 38.18 | 0.6609 times | Fri 12 June 2026 | 37.46 (1.9%) | 37.10 | 36.35 - 37.53 | 0.8415 times | Fri 05 June 2026 | 36.76 (-3.03%) | 37.64 | 36.65 - 37.93 | 2.6807 times | Fri 29 May 2026 | 37.91 (0.82%) | 38.11 | 37.58 - 38.13 | 1.062 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPIF are 37.38 and 38.74
| Monthly Target 1 | 36.31 |
| Monthly Target 2 | 37.09 |
| Monthly Target 3 | 37.666666666667 |
| Monthly Target 4 | 38.45 |
| Monthly Target 5 | 39.03 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.88 (1.53%) | 37.23 | 36.88 - 38.24 | 0.7685 times | Tue 30 June 2026 | 37.31 (-1.58%) | 37.64 | 36.35 - 38.18 | 0.9373 times | Fri 29 May 2026 | 37.91 (0.61%) | 37.71 | 36.88 - 38.40 | 0.8836 times | Thu 30 April 2026 | 37.68 (4.55%) | 36.54 | 35.79 - 38.28 | 1.2208 times | Tue 31 March 2026 | 36.04 (-6.8%) | 37.99 | 34.64 - 38.27 | 0.9733 times | Fri 27 February 2026 | 38.67 (6.18%) | 36.38 | 36.38 - 38.85 | 0.7602 times | Fri 30 January 2026 | 36.42 (5.02%) | 35.01 | 34.78 - 37.09 | 1.4285 times | Wed 31 December 2025 | 34.68 (1.34%) | 34.16 | 34.00 - 35.07 | 1.6557 times | Fri 28 November 2025 | 34.22 (1.81%) | 33.32 | 32.86 - 34.51 | 0.5468 times | Fri 31 October 2025 | 33.61 (0.69%) | 33.54 | 32.78 - 34.15 | 0.8253 times | Tue 30 September 2025 | 33.38 (1.27%) | 32.52 | 32.47 - 36.02 | 1.0534 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPIF
DMA (daily moving average) of Timothy Plan TPIF
| DMA period | DMA value |
| 5 day DMA | 37.67 |
| 12 day DMA | 37.5 |
| 20 day DMA | 37.48 |
| 35 day DMA | 37.46 |
| 50 day DMA | 37.46 |
| 100 day DMA | 37.21 |
| 150 day DMA | 37.05 |
| 200 day DMA | 36.28 |
EMA (exponential moving average) of Timothy Plan TPIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.74 | 37.67 | 37.39 |
| 12 day EMA | 37.58 | 37.53 | 37.41 |
| 20 day EMA | 37.53 | 37.49 | 37.41 |
| 35 day EMA | 37.48 | 37.46 | 37.41 |
| 50 day EMA | 37.47 | 37.45 | 37.42 |
SMA (simple moving average) of Timothy Plan TPIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.67 | 37.58 | 37.41 |
| 12 day SMA | 37.5 | 37.45 | 37.41 |
| 20 day SMA | 37.48 | 37.49 | 37.45 |
| 35 day SMA | 37.46 | 37.44 | 37.39 |
| 50 day SMA | 37.46 | 37.45 | 37.42 |
| 100 day SMA | 37.21 | 37.19 | 37.18 |
| 150 day SMA | 37.05 | 37.03 | 37.01 |
| 200 day SMA | 36.28 | 36.26 | 36.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.