Login or Join
HomepageTimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPHD are 43.07 and 43.35
| Daily Target 1 | 42.84 |
| Daily Target 2 | 43.02 |
| Daily Target 3 | 43.123333333333 |
| Daily Target 4 | 43.3 |
| Daily Target 5 | 43.4 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.19 (0.23%) | 43.12 | 42.95 - 43.23 | 4.0475 times | Thu 30 July 2026 | 43.09 (-0.9%) | 43.42 | 42.78 - 43.42 | 0.7256 times | Wed 29 July 2026 | 43.48 (-0.91%) | 43.96 | 43.45 - 43.96 | 0.9303 times | Tue 28 July 2026 | 43.88 (0.78%) | 44.15 | 43.84 - 44.26 | 0.6058 times | Mon 27 July 2026 | 43.54 (-0.18%) | 43.58 | 43.51 - 43.74 | 0.8673 times | Fri 24 July 2026 | 43.62 (0%) | 43.22 | 43.22 - 43.63 | 0.2021 times | Fri 24 July 2026 | 43.62 (1.28%) | 43.22 | 43.22 - 43.63 | 0.2021 times | Thu 23 July 2026 | 43.07 (0.42%) | 42.89 | 42.89 - 43.20 | 0.7757 times | Wed 22 July 2026 | 42.89 (0.59%) | 42.83 | 42.81 - 43.06 | 0.8735 times | Tue 21 July 2026 | 42.64 (-0.51%) | 42.81 | 42.51 - 42.81 | 0.77 times | Mon 20 July 2026 | 42.86 (-0.74%) | 43.12 | 42.84 - 43.12 | 0.4861 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPHD are 42.25 and 43.73
| Weekly Target 1 | 41.93 |
| Weekly Target 2 | 42.56 |
| Weekly Target 3 | 43.41 |
| Weekly Target 4 | 44.04 |
| Weekly Target 5 | 44.89 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.19 (-0.99%) | 43.58 | 42.78 - 44.26 | 1.7647 times | Fri 24 July 2026 | 43.62 (0%) | 43.22 | 43.22 - 43.63 | 0.0497 times | Fri 24 July 2026 | 43.62 (1.02%) | 43.12 | 42.51 - 43.63 | 0.7641 times | Fri 17 July 2026 | 43.18 (0.86%) | 42.97 | 42.57 - 43.77 | 1.2183 times | Fri 10 July 2026 | 42.81 (-0.02%) | 42.75 | 42.54 - 43.28 | 1.164 times | Thu 02 July 2026 | 42.82 (0.78%) | 42.66 | 42.26 - 42.82 | 0.6823 times | Fri 26 June 2026 | 42.49 (2.16%) | 41.56 | 41.56 - 42.67 | 1.2271 times | Thu 18 June 2026 | 41.59 (-1.61%) | 42.27 | 41.42 - 42.39 | 0.9282 times | Fri 12 June 2026 | 42.27 (1.27%) | 41.87 | 41.43 - 42.30 | 1.2588 times | Fri 05 June 2026 | 41.74 (0.8%) | 41.00 | 41.00 - 41.96 | 0.9427 times | Fri 29 May 2026 | 41.41 (-1.03%) | 41.87 | 41.41 - 41.95 | 1.1418 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPHD are 42.73 and 44.73
| Monthly Target 1 | 41.24 |
| Monthly Target 2 | 42.21 |
| Monthly Target 3 | 43.236666666667 |
| Monthly Target 4 | 44.21 |
| Monthly Target 5 | 45.24 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.19 (2.15%) | 42.26 | 42.26 - 44.26 | 0.8235 times | Tue 30 June 2026 | 42.28 (2.1%) | 41.00 | 41.00 - 42.67 | 0.699 times | Fri 29 May 2026 | 41.41 (-2.91%) | 42.69 | 40.90 - 42.69 | 0.8666 times | Thu 30 April 2026 | 42.65 (3.12%) | 41.23 | 41.15 - 42.65 | 1.4129 times | Tue 31 March 2026 | 41.36 (-3.88%) | 43.12 | 40.24 - 43.28 | 1.4041 times | Fri 27 February 2026 | 43.03 (6.06%) | 40.43 | 40.36 - 43.09 | 1.0443 times | Fri 30 January 2026 | 40.57 (5.29%) | 38.58 | 38.57 - 40.90 | 1.1709 times | Wed 31 December 2025 | 38.53 (-1.38%) | 38.86 | 38.41 - 39.20 | 0.9032 times | Fri 28 November 2025 | 39.07 (2.36%) | 37.85 | 37.54 - 39.09 | 0.7267 times | Fri 31 October 2025 | 38.17 (-2.97%) | 39.22 | 37.86 - 39.67 | 0.9487 times | Tue 30 September 2025 | 39.34 (0.64%) | 38.89 | 38.50 - 39.46 | 1.5547 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPHD
DMA (daily moving average) of Timothy Plan TPHD
| DMA period | DMA value |
| 5 day DMA | 43.44 |
| 12 day DMA | 43.26 |
| 20 day DMA | 43.1 |
| 35 day DMA | 42.71 |
| 50 day DMA | 42.38 |
| 100 day DMA | 41.96 |
| 150 day DMA | 41.68 |
| 200 day DMA | 40.9 |
EMA (exponential moving average) of Timothy Plan TPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.32 | 43.38 | 43.53 |
| 12 day EMA | 43.25 | 43.26 | 43.29 |
| 20 day EMA | 43.06 | 43.05 | 43.05 |
| 35 day EMA | 42.75 | 42.72 | 42.7 |
| 50 day EMA | 42.39 | 42.36 | 42.33 |
SMA (simple moving average) of Timothy Plan TPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.44 | 43.52 | 43.63 |
| 12 day SMA | 43.26 | 43.27 | 43.23 |
| 20 day SMA | 43.1 | 43.08 | 43.07 |
| 35 day SMA | 42.71 | 42.67 | 42.63 |
| 50 day SMA | 42.38 | 42.34 | 42.31 |
| 100 day SMA | 41.96 | 41.95 | 41.94 |
| 150 day SMA | 41.68 | 41.65 | 41.62 |
| 200 day SMA | 40.9 | 40.88 | 40.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.