Login or Join
HomepageSpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline TOTL are 38.88 and 38.99
| Daily Target 1 | 38.8 |
| Daily Target 2 | 38.85 |
| Daily Target 3 | 38.906666666667 |
| Daily Target 4 | 38.96 |
| Daily Target 5 | 39.02 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.91 (0.21%) | 38.86 | 38.85 - 38.96 | 0.4152 times | Mon 27 July 2026 | 38.83 (0.18%) | 38.83 | 38.79 - 38.86 | 0.9046 times | Fri 24 July 2026 | 38.76 (0%) | 38.73 | 38.73 - 38.84 | 0.8651 times | Fri 24 July 2026 | 38.76 (0.1%) | 38.73 | 38.73 - 38.84 | 0.8651 times | Thu 23 July 2026 | 38.72 (-0.28%) | 38.72 | 38.70 - 38.74 | 0.4346 times | Wed 22 July 2026 | 38.83 (-0.26%) | 38.92 | 38.82 - 38.92 | 3.0338 times | Tue 21 July 2026 | 38.93 (-0.31%) | 39.01 | 38.92 - 39.02 | 2.3576 times | Mon 20 July 2026 | 39.05 (-0.28%) | 39.09 | 39.02 - 39.11 | 0.2845 times | Fri 17 July 2026 | 39.16 (0.05%) | 39.20 | 39.14 - 39.24 | 0.2795 times | Thu 16 July 2026 | 39.14 (-0.05%) | 39.08 | 39.08 - 39.15 | 0.56 times | Wed 15 July 2026 | 39.16 (0.2%) | 39.10 | 39.10 - 39.20 | 0.5184 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline TOTL are 38.85 and 39.02
| Weekly Target 1 | 38.72 |
| Weekly Target 2 | 38.81 |
| Weekly Target 3 | 38.886666666667 |
| Weekly Target 4 | 38.98 |
| Weekly Target 5 | 39.06 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.91 (0.39%) | 38.83 | 38.79 - 38.96 | 0.446 times | Fri 24 July 2026 | 38.76 (0%) | 38.73 | 38.73 - 38.84 | 0.2923 times | Fri 24 July 2026 | 38.76 (-1.02%) | 39.09 | 38.70 - 39.11 | 2.3571 times | Fri 17 July 2026 | 39.16 (0%) | 39.10 | 38.99 - 39.24 | 0.7567 times | Fri 10 July 2026 | 39.16 (-0.46%) | 39.34 | 39.08 - 39.36 | 0.7995 times | Thu 02 July 2026 | 39.34 (-0.48%) | 39.45 | 39.20 - 39.60 | 0.7667 times | Fri 26 June 2026 | 39.53 (0.43%) | 39.29 | 39.20 - 39.55 | 1.6428 times | Thu 18 June 2026 | 39.36 (-0.08%) | 39.45 | 39.26 - 39.49 | 0.6838 times | Fri 12 June 2026 | 39.39 (0.66%) | 39.67 | 39.07 - 39.67 | 1.3214 times | Fri 05 June 2026 | 39.13 (-1.16%) | 39.28 | 39.09 - 39.40 | 0.9337 times | Fri 29 May 2026 | 39.59 (0.76%) | 39.43 | 39.37 - 39.63 | 0.6013 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline TOTL are 38.47 and 39.14
| Monthly Target 1 | 38.32 |
| Monthly Target 2 | 38.62 |
| Monthly Target 3 | 38.993333333333 |
| Monthly Target 4 | 39.29 |
| Monthly Target 5 | 39.66 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.91 (-1.42%) | 39.22 | 38.70 - 39.37 | 1.3024 times | Tue 30 June 2026 | 39.47 (-0.3%) | 39.28 | 39.07 - 39.67 | 1.2287 times | Fri 29 May 2026 | 39.59 (-0.38%) | 39.58 | 38.97 - 39.73 | 0.9741 times | Thu 30 April 2026 | 39.74 (0.03%) | 39.57 | 38.87 - 40.04 | 0.8362 times | Tue 31 March 2026 | 39.73 (-2.5%) | 40.47 | 39.38 - 40.49 | 1.1295 times | Fri 27 February 2026 | 40.75 (1.09%) | 40.16 | 40.07 - 40.78 | 0.8729 times | Fri 30 January 2026 | 40.31 (0.15%) | 40.29 | 40.08 - 40.40 | 0.8667 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.12 - 40.52 | 0.9965 times | Fri 28 November 2025 | 40.70 (0.3%) | 40.39 | 40.28 - 40.74 | 0.6439 times | Fri 31 October 2025 | 40.58 (0.02%) | 40.51 | 40.37 - 41.06 | 1.149 times | Tue 30 September 2025 | 40.57 (0.55%) | 40.09 | 40.08 - 40.85 | 0.7455 times |
Indicator Analysis of SpdrDoubleline
Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline TOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Doubleline TOTL
DMA (daily moving average) of Spdr Doubleline TOTL
| DMA period | DMA value |
| 5 day DMA | 38.8 |
| 12 day DMA | 38.94 |
| 20 day DMA | 39.05 |
| 35 day DMA | 39.18 |
| 50 day DMA | 39.22 |
| 100 day DMA | 39.48 |
| 150 day DMA | 39.77 |
| 200 day DMA | 39.96 |
EMA (exponential moving average) of Spdr Doubleline TOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.85 | 38.82 | 38.82 |
| 12 day EMA | 38.93 | 38.93 | 38.95 |
| 20 day EMA | 39.01 | 39.02 | 39.04 |
| 35 day EMA | 39.09 | 39.1 | 39.12 |
| 50 day EMA | 39.19 | 39.2 | 39.22 |
SMA (simple moving average) of Spdr Doubleline TOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.8 | 38.78 | 38.8 |
| 12 day SMA | 38.94 | 38.95 | 38.98 |
| 20 day SMA | 39.05 | 39.07 | 39.11 |
| 35 day SMA | 39.18 | 39.19 | 39.2 |
| 50 day SMA | 39.22 | 39.23 | 39.24 |
| 100 day SMA | 39.48 | 39.49 | 39.51 |
| 150 day SMA | 39.77 | 39.78 | 39.79 |
| 200 day SMA | 39.96 | 39.97 | 39.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.