Login or Join
HomepageDjBrookfield TOLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Brookfield TOLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjBrookfield
Strong Daily Stock price targets for DjBrookfield TOLZ are 60.93 and 61.12
| Daily Target 1 | 60.89 |
| Daily Target 2 | 60.97 |
| Daily Target 3 | 61.083333333333 |
| Daily Target 4 | 61.16 |
| Daily Target 5 | 61.27 |
Daily price and volume Dj Brookfield
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 61.04 (0.44%) | 61.08 | 61.01 - 61.20 | 0.5825 times | Wed 13 May 2026 | 60.77 (-0.2%) | 60.43 | 60.27 - 60.78 | 0.6507 times | Tue 12 May 2026 | 60.89 (0.61%) | 60.43 | 60.43 - 60.98 | 1.175 times | Mon 11 May 2026 | 60.52 (0.87%) | 60.16 | 60.16 - 60.70 | 2.843 times | Fri 08 May 2026 | 60.00 (-0.43%) | 60.32 | 60.00 - 60.42 | 0.6266 times | Thu 07 May 2026 | 60.26 (-1.02%) | 60.23 | 60.13 - 60.41 | 0.723 times | Wed 06 May 2026 | 60.88 (0%) | 61.39 | 60.84 - 61.39 | 0.4924 times | Wed 06 May 2026 | 60.88 (-0.75%) | 61.39 | 60.84 - 61.39 | 0.7471 times | Tue 05 May 2026 | 61.34 (0.36%) | 61.35 | 61.09 - 61.45 | 0.626 times | Mon 04 May 2026 | 61.12 (-0.39%) | 61.09 | 60.80 - 61.18 | 1.5338 times | Fri 01 May 2026 | 61.36 (-0.6%) | 61.51 | 61.33 - 61.63 | 0.6386 times |
Weekly price and charts DjBrookfield
Strong weekly Stock price targets for DjBrookfield TOLZ are 60.6 and 61.64
| Weekly Target 1 | 59.76 |
| Weekly Target 2 | 60.4 |
| Weekly Target 3 | 60.8 |
| Weekly Target 4 | 61.44 |
| Weekly Target 5 | 61.84 |
Weekly price and volumes for Dj Brookfield
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 61.04 (1.73%) | 60.16 | 60.16 - 61.20 | 0.6167 times | Fri 08 May 2026 | 60.00 (-1.45%) | 61.39 | 60.00 - 61.39 | 0.2163 times | Wed 06 May 2026 | 60.88 (-0.78%) | 61.09 | 60.80 - 61.45 | 0.3414 times | Fri 01 May 2026 | 61.36 (2.01%) | 60.13 | 59.87 - 61.73 | 0.6639 times | Fri 24 April 2026 | 60.15 (0.08%) | 60.30 | 59.42 - 60.35 | 0.9624 times | Fri 17 April 2026 | 60.10 (-2.36%) | 61.31 | 59.63 - 61.31 | 4.8458 times | Fri 10 April 2026 | 61.55 (1.74%) | 60.63 | 60.53 - 62.01 | 0.6535 times | Thu 02 April 2026 | 60.50 (1.65%) | 60.11 | 59.62 - 60.59 | 0.3173 times | Fri 27 March 2026 | 59.52 (0.88%) | 59.57 | 59.28 - 60.27 | 0.6349 times | Fri 20 March 2026 | 59.00 (-2.64%) | 61.13 | 59.00 - 61.50 | 0.7477 times | Fri 13 March 2026 | 60.60 (-0.39%) | 60.44 | 60.26 - 60.98 | 3.2165 times |
Monthly price and charts DjBrookfield
Strong monthly Stock price targets for DjBrookfield TOLZ are 59.71 and 61.34
| Monthly Target 1 | 59.26 |
| Monthly Target 2 | 60.15 |
| Monthly Target 3 | 60.89 |
| Monthly Target 4 | 61.78 |
| Monthly Target 5 | 62.52 |
Monthly price and volumes Dj Brookfield
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 61.04 (-1.12%) | 61.51 | 60.00 - 61.63 | 0.2051 times | Thu 30 April 2026 | 61.73 (2.92%) | 60.13 | 59.42 - 62.01 | 1.1666 times | Tue 31 March 2026 | 59.98 (-3.32%) | 61.74 | 59.00 - 62.22 | 1.0472 times | Fri 27 February 2026 | 62.04 (9.32%) | 56.62 | 56.11 - 62.10 | 0.6496 times | Fri 30 January 2026 | 56.75 (4.8%) | 54.08 | 53.52 - 57.03 | 2.0877 times | Wed 31 December 2025 | 54.15 (-1.58%) | 54.74 | 53.62 - 54.92 | 1.9988 times | Fri 28 November 2025 | 55.02 (4.05%) | 52.58 | 52.58 - 55.08 | 0.5091 times | Fri 31 October 2025 | 52.88 (-2.29%) | 54.05 | 52.65 - 54.43 | 0.859 times | Tue 30 September 2025 | 54.12 (0.32%) | 53.13 | 52.87 - 54.15 | 1.0306 times | Fri 29 August 2025 | 53.95 (1.95%) | 53.50 | 53.04 - 54.73 | 0.4463 times | Thu 31 July 2025 | 52.92 (-1.73%) | 53.92 | 52.41 - 53.92 | 0.8569 times |
Indicator Analysis of DjBrookfield
Please login to view indicator analysis. or View indicator analysis of DjBrookfield TOLZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Brookfield TOLZ
DMA (daily moving average) of Dj Brookfield TOLZ
| DMA period | DMA value |
| 5 day DMA | 60.64 |
| 12 day DMA | 60.9 |
| 20 day DMA | 60.52 |
| 35 day DMA | 60.53 |
| 50 day DMA | 60.45 |
| 100 day DMA | 58.8 |
| 150 day DMA | 57.2 |
| 200 day DMA | 56.33 |
EMA (exponential moving average) of Dj Brookfield TOLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.8 | 60.68 | 60.63 |
| 12 day EMA | 60.72 | 60.66 | 60.64 |
| 20 day EMA | 60.66 | 60.62 | 60.6 |
| 35 day EMA | 60.62 | 60.6 | 60.59 |
| 50 day EMA | 60.58 | 60.56 | 60.55 |
SMA (simple moving average) of Dj Brookfield TOLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.64 | 60.49 | 60.51 |
| 12 day SMA | 60.9 | 60.82 | 60.79 |
| 20 day SMA | 60.52 | 60.47 | 60.45 |
| 35 day SMA | 60.53 | 60.49 | 60.46 |
| 50 day SMA | 60.45 | 60.46 | 60.47 |
| 100 day SMA | 58.8 | 58.73 | 58.66 |
| 150 day SMA | 57.2 | 57.15 | 57.1 |
| 200 day SMA | 56.33 | 56.29 | 56.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.