Login or Join
HomepageDjBrookfield TOLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Brookfield TOLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjBrookfield
Strong Daily Stock price targets for DjBrookfield TOLZ are 59.23 and 59.8
| Daily Target 1 | 59.13 |
| Daily Target 2 | 59.32 |
| Daily Target 3 | 59.696666666667 |
| Daily Target 4 | 59.89 |
| Daily Target 5 | 60.27 |
Daily price and volume Dj Brookfield
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.52 (-0.15%) | 59.59 | 59.50 - 60.07 | 1.2905 times | Thu 26 March 2026 | 59.61 (-0.12%) | 59.38 | 59.38 - 59.84 | 0.4186 times | Wed 25 March 2026 | 59.68 (-0.03%) | 59.91 | 59.68 - 59.91 | 0.2584 times | Tue 24 March 2026 | 59.70 (0.18%) | 60.10 | 59.70 - 60.27 | 0.9506 times | Mon 23 March 2026 | 59.59 (1%) | 59.57 | 59.28 - 59.89 | 0.5951 times | Fri 20 March 2026 | 59.00 (-2.38%) | 60.28 | 59.00 - 60.53 | 1.0894 times | Thu 19 March 2026 | 60.44 (-0.97%) | 59.85 | 59.85 - 60.66 | 1.5414 times | Tue 17 March 2026 | 61.03 (0.15%) | 61.37 | 61.03 - 61.50 | 0.6766 times | Mon 16 March 2026 | 60.94 (0.56%) | 61.13 | 60.72 - 61.13 | 0.8301 times | Fri 13 March 2026 | 60.60 (0.45%) | 60.63 | 60.49 - 60.98 | 2.3491 times | Thu 12 March 2026 | 60.33 (-0.26%) | 60.26 | 60.26 - 60.98 | 13.8451 times |
Weekly price and charts DjBrookfield
Strong weekly Stock price targets for DjBrookfield TOLZ are 58.91 and 59.9
| Weekly Target 1 | 58.7 |
| Weekly Target 2 | 59.11 |
| Weekly Target 3 | 59.69 |
| Weekly Target 4 | 60.1 |
| Weekly Target 5 | 60.68 |
Weekly price and volumes for Dj Brookfield
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.52 (0.88%) | 59.57 | 59.28 - 60.27 | 0.4722 times | Fri 20 March 2026 | 59.00 (-2.64%) | 61.13 | 59.00 - 61.50 | 0.5561 times | Fri 13 March 2026 | 60.60 (-0.39%) | 60.44 | 60.26 - 60.98 | 2.3924 times | Fri 06 March 2026 | 60.84 (-1.93%) | 61.74 | 60.39 - 62.22 | 1.1295 times | Fri 27 February 2026 | 62.04 (1.96%) | 60.96 | 60.75 - 62.10 | 0.6567 times | Fri 20 February 2026 | 60.85 (-0.49%) | 61.24 | 60.10 - 61.24 | 0.7339 times | Fri 13 February 2026 | 61.15 (0%) | 60.07 | 60.07 - 61.18 | 0.2663 times | Fri 13 February 2026 | 61.15 (6%) | 57.73 | 57.73 - 61.18 | 0.5547 times | Fri 06 February 2026 | 57.69 (1.66%) | 56.62 | 56.11 - 57.91 | 0.7316 times | Fri 30 January 2026 | 56.75 (2.44%) | 55.71 | 55.65 - 57.03 | 2.5066 times | Fri 23 January 2026 | 55.40 (0.64%) | 54.89 | 54.59 - 55.49 | 1.6514 times |
Monthly price and charts DjBrookfield
Strong monthly Stock price targets for DjBrookfield TOLZ are 57.65 and 60.87
| Monthly Target 1 | 57.03 |
| Monthly Target 2 | 58.27 |
| Monthly Target 3 | 60.246666666667 |
| Monthly Target 4 | 61.49 |
| Monthly Target 5 | 63.47 |
Monthly price and volumes Dj Brookfield
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.52 (-4.06%) | 61.74 | 59.00 - 62.22 | 0.9763 times | Fri 27 February 2026 | 62.04 (9.32%) | 56.62 | 56.11 - 62.10 | 0.6315 times | Fri 30 January 2026 | 56.75 (4.8%) | 54.08 | 53.52 - 57.03 | 2.0296 times | Wed 31 December 2025 | 54.15 (-1.58%) | 54.74 | 53.62 - 54.92 | 1.9432 times | Fri 28 November 2025 | 55.02 (4.05%) | 52.58 | 52.58 - 55.08 | 0.4949 times | Fri 31 October 2025 | 52.88 (-2.29%) | 54.05 | 52.65 - 54.43 | 0.8351 times | Tue 30 September 2025 | 54.12 (0.32%) | 53.13 | 52.87 - 54.15 | 1.0019 times | Fri 29 August 2025 | 53.95 (1.95%) | 53.50 | 53.04 - 54.73 | 0.4339 times | Thu 31 July 2025 | 52.92 (-1.73%) | 53.92 | 52.41 - 53.92 | 0.833 times | Mon 30 June 2025 | 53.85 (-0.96%) | 54.61 | 52.66 - 54.90 | 0.8207 times | Fri 30 May 2025 | 54.37 (0.89%) | 53.70 | 52.52 - 54.77 | 1.3865 times |
Indicator Analysis of DjBrookfield
Please login to view indicator analysis. or View indicator analysis of DjBrookfield TOLZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Brookfield TOLZ
DMA (daily moving average) of Dj Brookfield TOLZ
| DMA period | DMA value |
| 5 day DMA | 59.62 |
| 12 day DMA | 60.08 |
| 20 day DMA | 60.53 |
| 35 day DMA | 60.43 |
| 50 day DMA | 59.1 |
| 100 day DMA | 56.6 |
| 150 day DMA | 55.65 |
| 200 day DMA | 55.13 |
EMA (exponential moving average) of Dj Brookfield TOLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.67 | 59.74 | 59.8 |
| 12 day EMA | 59.99 | 60.07 | 60.15 |
| 20 day EMA | 60.07 | 60.13 | 60.18 |
| 35 day EMA | 59.44 | 59.44 | 59.43 |
| 50 day EMA | 58.73 | 58.7 | 58.66 |
SMA (simple moving average) of Dj Brookfield TOLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.62 | 59.52 | 59.68 |
| 12 day SMA | 60.08 | 60.15 | 60.24 |
| 20 day SMA | 60.53 | 60.63 | 60.71 |
| 35 day SMA | 60.43 | 60.36 | 60.3 |
| 50 day SMA | 59.1 | 58.99 | 58.88 |
| 100 day SMA | 56.6 | 56.53 | 56.46 |
| 150 day SMA | 55.65 | 55.62 | 55.58 |
| 200 day SMA | 55.13 | 55.1 | 55.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.