Login or Join
HomepageDjBrookfield TOLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Brookfield TOLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjBrookfield
Strong Daily Stock price targets for DjBrookfield TOLZ are 59.86 and 60.33
| Daily Target 1 | 59.76 |
| Daily Target 2 | 59.96 |
| Daily Target 3 | 60.233333333333 |
| Daily Target 4 | 60.43 |
| Daily Target 5 | 60.7 |
Daily price and volume Dj Brookfield
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 60.15 (0.69%) | 60.30 | 60.04 - 60.51 | 0.1191 times | Mon 27 July 2026 | 59.74 (-1.61%) | 60.20 | 59.74 - 60.21 | 0.5371 times | Fri 24 July 2026 | 60.72 (0%) | 60.84 | 60.72 - 61.03 | 0.317 times | Fri 24 July 2026 | 60.72 (0.51%) | 60.84 | 60.72 - 61.03 | 0.317 times | Thu 23 July 2026 | 60.41 (-0.31%) | 60.54 | 60.41 - 60.72 | 0.0975 times | Wed 22 July 2026 | 60.60 (1.17%) | 60.15 | 60.15 - 60.73 | 0.0751 times | Tue 21 July 2026 | 59.90 (-0.61%) | 59.90 | 59.64 - 59.91 | 1.4025 times | Mon 20 July 2026 | 60.27 (-0.36%) | 60.40 | 60.18 - 60.81 | 6.942 times | Fri 17 July 2026 | 60.49 (-0.02%) | 61.00 | 60.36 - 61.00 | 0.0586 times | Thu 16 July 2026 | 60.50 (0.62%) | 60.37 | 60.10 - 60.50 | 0.134 times | Wed 15 July 2026 | 60.13 (-0.5%) | 60.67 | 60.09 - 60.67 | 0.0715 times |
Weekly price and charts DjBrookfield
Strong weekly Stock price targets for DjBrookfield TOLZ are 59.56 and 60.33
| Weekly Target 1 | 59.36 |
| Weekly Target 2 | 59.76 |
| Weekly Target 3 | 60.133333333333 |
| Weekly Target 4 | 60.53 |
| Weekly Target 5 | 60.9 |
Weekly price and volumes for Dj Brookfield
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 60.15 (-0.94%) | 60.20 | 59.74 - 60.51 | 0.2831 times | Fri 24 July 2026 | 60.72 (0%) | 60.84 | 60.72 - 61.03 | 0.1368 times | Fri 24 July 2026 | 60.72 (0.38%) | 60.40 | 59.64 - 61.03 | 3.8115 times | Fri 17 July 2026 | 60.49 (1.09%) | 60.28 | 60.09 - 61.00 | 0.2496 times | Fri 10 July 2026 | 59.84 (0.47%) | 59.56 | 59.24 - 60.10 | 0.1634 times | Thu 02 July 2026 | 59.56 (-1.36%) | 60.31 | 58.60 - 60.31 | 0.3943 times | Fri 26 June 2026 | 60.38 (1.31%) | 59.69 | 59.14 - 60.42 | 0.3544 times | Thu 18 June 2026 | 59.60 (-2.31%) | 60.91 | 59.50 - 60.91 | 3.8479 times | Fri 12 June 2026 | 61.01 (0.56%) | 60.38 | 59.87 - 61.41 | 0.4948 times | Fri 05 June 2026 | 60.67 (1.2%) | 59.54 | 59.51 - 61.00 | 0.2644 times | Fri 29 May 2026 | 59.95 (-3.06%) | 61.90 | 59.90 - 61.97 | 0.4196 times |
Monthly price and charts DjBrookfield
Strong monthly Stock price targets for DjBrookfield TOLZ are 59.38 and 61.81
| Monthly Target 1 | 57.5 |
| Monthly Target 2 | 58.82 |
| Monthly Target 3 | 59.926666666667 |
| Monthly Target 4 | 61.25 |
| Monthly Target 5 | 62.36 |
Monthly price and volumes Dj Brookfield
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 60.15 (1.48%) | 58.77 | 58.60 - 61.03 | 0.9713 times | Tue 30 June 2026 | 59.27 (-1.13%) | 59.54 | 59.14 - 61.41 | 1.0735 times | Fri 29 May 2026 | 59.95 (-2.88%) | 61.51 | 59.90 - 61.97 | 0.5049 times | Thu 30 April 2026 | 61.73 (2.92%) | 60.13 | 59.42 - 62.01 | 1.0449 times | Tue 31 March 2026 | 59.98 (-3.32%) | 61.74 | 59.00 - 62.22 | 0.938 times | Fri 27 February 2026 | 62.04 (9.32%) | 56.62 | 56.11 - 62.10 | 0.5818 times | Fri 30 January 2026 | 56.75 (4.8%) | 54.08 | 53.52 - 57.03 | 1.87 times | Wed 31 December 2025 | 54.15 (-1.58%) | 54.74 | 53.62 - 54.92 | 1.7903 times | Fri 28 November 2025 | 55.02 (4.05%) | 52.58 | 52.58 - 55.08 | 0.456 times | Fri 31 October 2025 | 52.88 (-2.29%) | 54.05 | 52.65 - 54.43 | 0.7694 times | Tue 30 September 2025 | 54.12 (0.32%) | 53.13 | 52.87 - 54.15 | 0.9231 times |
Indicator Analysis of DjBrookfield
Please login to view indicator analysis. or View indicator analysis of DjBrookfield TOLZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Brookfield TOLZ
DMA (daily moving average) of Dj Brookfield TOLZ
| DMA period | DMA value |
| 5 day DMA | 60.35 |
| 12 day DMA | 60.34 |
| 20 day DMA | 60.07 |
| 35 day DMA | 60.11 |
| 50 day DMA | 60.31 |
| 100 day DMA | 60.37 |
| 150 day DMA | 59.34 |
| 200 day DMA | 58.01 |
EMA (exponential moving average) of Dj Brookfield TOLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.24 | 60.28 | 60.55 |
| 12 day EMA | 60.24 | 60.26 | 60.36 |
| 20 day EMA | 60.21 | 60.22 | 60.27 |
| 35 day EMA | 60.27 | 60.28 | 60.31 |
| 50 day EMA | 60.33 | 60.34 | 60.36 |
SMA (simple moving average) of Dj Brookfield TOLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.35 | 60.44 | 60.47 |
| 12 day SMA | 60.34 | 60.34 | 60.35 |
| 20 day SMA | 60.07 | 60.03 | 60.03 |
| 35 day SMA | 60.11 | 60.1 | 60.13 |
| 50 day SMA | 60.31 | 60.31 | 60.34 |
| 100 day SMA | 60.37 | 60.38 | 60.4 |
| 150 day SMA | 59.34 | 59.3 | 59.26 |
| 200 day SMA | 58.01 | 57.97 | 57.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.