Login or Join
HomepageCambriaCannabis TOKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Cannabis TOKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaCannabis
Strong Daily Stock price targets for CambriaCannabis TOKE are 4.98 and 5.19
| Daily Target 1 | 4.93 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.1366666666667 |
| Daily Target 4 | 5.24 |
| Daily Target 5 | 5.35 |
Daily price and volume Cambria Cannabis
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.14 (-0.58%) | 5.20 | 5.03 - 5.24 | 1.8089 times | Thu 26 March 2026 | 5.17 (-2.82%) | 5.28 | 5.15 - 5.50 | 2.7418 times | Wed 25 March 2026 | 5.32 (3.1%) | 5.30 | 5.23 - 5.38 | 0.1877 times | Tue 24 March 2026 | 5.16 (-0.77%) | 5.24 | 5.09 - 5.29 | 0.8858 times | Mon 23 March 2026 | 5.20 (1.76%) | 5.16 | 5.10 - 5.25 | 1.1902 times | Fri 20 March 2026 | 5.11 (-3.77%) | 5.24 | 5.10 - 5.31 | 0.3849 times | Thu 19 March 2026 | 5.31 (-1.85%) | 5.26 | 5.21 - 5.34 | 1.9577 times | Tue 17 March 2026 | 5.41 (-0.18%) | 5.41 | 5.29 - 5.46 | 0.5773 times | Mon 16 March 2026 | 5.42 (0%) | 5.42 | 5.33 - 5.44 | 0.2365 times | Fri 13 March 2026 | 5.42 (-0.55%) | 5.42 | 5.42 - 5.42 | 0.0291 times | Thu 12 March 2026 | 5.45 (-1.09%) | 5.49 | 5.40 - 5.53 | 0.3154 times |
Weekly price and charts CambriaCannabis
Strong weekly Stock price targets for CambriaCannabis TOKE are 4.85 and 5.32
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.2233333333333 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Cambria Cannabis
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.14 (0.59%) | 5.16 | 5.03 - 5.50 | 1.6738 times | Fri 20 March 2026 | 5.11 (-5.72%) | 5.42 | 5.10 - 5.46 | 0.7753 times | Fri 13 March 2026 | 5.42 (-2.69%) | 5.55 | 5.40 - 5.70 | 0.4017 times | Fri 06 March 2026 | 5.57 (-4.46%) | 5.78 | 5.26 - 5.79 | 0.4242 times | Fri 27 February 2026 | 5.83 (0.87%) | 5.51 | 5.50 - 5.99 | 0.6034 times | Fri 20 February 2026 | 5.78 (1.05%) | 5.65 | 5.64 - 5.90 | 0.6777 times | Fri 13 February 2026 | 5.72 (0%) | 5.66 | 5.65 - 5.77 | 0.2449 times | Fri 13 February 2026 | 5.72 (-1.38%) | 5.80 | 5.65 - 5.89 | 1.9078 times | Fri 06 February 2026 | 5.80 (0.69%) | 5.78 | 5.72 - 5.93 | 1.4862 times | Fri 30 January 2026 | 5.76 (-5.73%) | 6.09 | 5.72 - 6.09 | 1.805 times | Fri 23 January 2026 | 6.11 (0.83%) | 6.00 | 5.85 - 6.12 | 15.1124 times |
Monthly price and charts CambriaCannabis
Strong monthly Stock price targets for CambriaCannabis TOKE are 4.71 and 5.47
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.32 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Cambria Cannabis
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.14 (-11.84%) | 5.78 | 5.03 - 5.79 | 0.1908 times | Fri 27 February 2026 | 5.83 (1.22%) | 5.78 | 5.50 - 5.99 | 0.2866 times | Fri 30 January 2026 | 5.76 (-6.95%) | 6.22 | 5.72 - 6.29 | 2.4903 times | Wed 31 December 2025 | 6.19 (14.84%) | 5.39 | 5.06 - 7.33 | 1.9011 times | Fri 28 November 2025 | 5.39 (-7.07%) | 5.68 | 5.05 - 6.15 | 0.37 times | Fri 31 October 2025 | 5.80 (-10.22%) | 6.35 | 5.60 - 6.61 | 2.2812 times | Tue 30 September 2025 | 6.46 (-4.15%) | 6.69 | 5.91 - 6.69 | 1.9845 times | Fri 29 August 2025 | 6.74 (40.12%) | 4.76 | 4.75 - 6.92 | 0.2843 times | Thu 31 July 2025 | 4.81 (7.37%) | 4.53 | 4.50 - 5.12 | 0.0897 times | Mon 30 June 2025 | 4.48 (-2.61%) | 4.50 | 4.27 - 4.69 | 0.1215 times | Fri 30 May 2025 | 4.60 (-6.12%) | 5.01 | 4.54 - 5.01 | 0.089 times |
Indicator Analysis of CambriaCannabis
Please login to view indicator analysis. or View indicator analysis of CambriaCannabis TOKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Cannabis TOKE
DMA (daily moving average) of Cambria Cannabis TOKE
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.68 |
| 100 day DMA | 5.76 |
| 150 day DMA | 5.92 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Cambria Cannabis TOKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.23 | 5.26 |
| 12 day EMA | 5.29 | 5.32 | 5.35 |
| 20 day EMA | 5.4 | 5.43 | 5.46 |
| 35 day EMA | 5.53 | 5.55 | 5.57 |
| 50 day EMA | 5.67 | 5.69 | 5.71 |
SMA (simple moving average) of Cambria Cannabis TOKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.19 | 5.22 |
| 12 day SMA | 5.3 | 5.34 | 5.37 |
| 20 day SMA | 5.42 | 5.45 | 5.49 |
| 35 day SMA | 5.57 | 5.59 | 5.61 |
| 50 day SMA | 5.68 | 5.7 | 5.72 |
| 100 day SMA | 5.76 | 5.77 | 5.77 |
| 150 day SMA | 5.92 | 5.93 | 5.94 |
| 200 day SMA | 5.66 | 5.66 | 5.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.