Login or Join
HomepageKokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KokusaiIndex
Strong Daily Stock price targets for KokusaiIndex TOK are 149.66 and 151.07
| Daily Target 1 | 148.48 |
| Daily Target 2 | 149.42 |
| Daily Target 3 | 149.89 |
| Daily Target 4 | 150.83 |
| Daily Target 5 | 151.3 |
Daily price and volume Kokusai Index
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 150.36 (1.79%) | 148.95 | 148.95 - 150.36 | 1.4091 times | Wed 29 July 2026 | 147.71 (-1.52%) | 149.34 | 147.71 - 149.99 | 2.4284 times | Tue 28 July 2026 | 149.99 (0.37%) | 149.05 | 149.05 - 149.99 | 0.4697 times | Mon 27 July 2026 | 149.43 (0.36%) | 150.10 | 149.43 - 150.10 | 1.0427 times | Fri 24 July 2026 | 148.90 (0%) | 148.90 | 148.90 - 148.90 | 0.3131 times | Fri 24 July 2026 | 148.90 (-0.19%) | 148.90 | 148.90 - 148.90 | 0.3131 times | Thu 23 July 2026 | 149.18 (-0.92%) | 149.05 | 149.05 - 149.18 | 0.8408 times | Wed 22 July 2026 | 150.56 (0.53%) | 150.56 | 150.56 - 150.56 | 0.3131 times | Tue 21 July 2026 | 149.76 (0.2%) | 150.42 | 149.76 - 150.42 | 2.0088 times | Mon 20 July 2026 | 149.46 (0%) | 150.20 | 149.46 - 150.20 | 0.8611 times | Fri 17 July 2026 | 149.46 (-1.31%) | 149.69 | 149.46 - 150.00 | 2.5004 times |
Weekly price and charts KokusaiIndex
Strong weekly Stock price targets for KokusaiIndex TOK are 149.04 and 151.69
| Weekly Target 1 | 146.83 |
| Weekly Target 2 | 148.59 |
| Weekly Target 3 | 149.47666666667 |
| Weekly Target 4 | 151.24 |
| Weekly Target 5 | 152.13 |
Weekly price and volumes for Kokusai Index
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 150.36 (0.98%) | 150.10 | 147.71 - 150.36 | 0.3163 times | Fri 24 July 2026 | 148.90 (0%) | 148.90 | 148.90 - 148.90 | 0.0185 times | Fri 24 July 2026 | 148.90 (-0.37%) | 150.20 | 148.90 - 150.56 | 0.2564 times | Fri 17 July 2026 | 149.46 (-0.87%) | 150.62 | 149.46 - 151.44 | 0.208 times | Fri 10 July 2026 | 150.77 (0.05%) | 150.74 | 148.97 - 151.61 | 7.0242 times | Thu 02 July 2026 | 150.70 (2.54%) | 149.00 | 148.93 - 150.70 | 0.1966 times | Fri 26 June 2026 | 146.97 (-2.03%) | 149.79 | 146.97 - 149.79 | 0.974 times | Thu 18 June 2026 | 150.02 (0.06%) | 150.05 | 148.79 - 150.99 | 0.1803 times | Fri 12 June 2026 | 149.93 (-0.05%) | 149.55 | 146.62 - 150.54 | 0.4271 times | Fri 05 June 2026 | 150.00 (-1.31%) | 151.90 | 150.00 - 152.87 | 0.3985 times | Fri 29 May 2026 | 151.99 (1.21%) | 151.20 | 150.66 - 152.13 | 0.4648 times |
Monthly price and charts KokusaiIndex
Strong monthly Stock price targets for KokusaiIndex TOK are 149.04 and 152.94
| Monthly Target 1 | 145.99 |
| Monthly Target 2 | 148.18 |
| Monthly Target 3 | 149.89333333333 |
| Monthly Target 4 | 152.08 |
| Monthly Target 5 | 153.79 |
Monthly price and volumes Kokusai Index
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 150.36 (0.35%) | 149.61 | 147.71 - 151.61 | 3.0291 times | Tue 30 June 2026 | 149.84 (-1.41%) | 151.90 | 146.62 - 152.87 | 0.8099 times | Fri 29 May 2026 | 151.99 (4.27%) | 146.04 | 145.03 - 152.13 | 0.5589 times | Thu 30 April 2026 | 145.76 (9.39%) | 134.38 | 132.69 - 145.76 | 0.5656 times | Tue 31 March 2026 | 133.25 (-5.58%) | 138.71 | 129.87 - 140.90 | 1.0571 times | Fri 27 February 2026 | 141.13 (-0.11%) | 140.14 | 138.23 - 142.42 | 0.9024 times | Fri 30 January 2026 | 141.28 (1.65%) | 138.79 | 138.07 - 142.13 | 0.7299 times | Wed 31 December 2025 | 138.98 (0.83%) | 137.51 | 136.80 - 139.60 | 0.7776 times | Fri 28 November 2025 | 137.84 (0.2%) | 136.30 | 131.81 - 138.60 | 0.7049 times | Fri 31 October 2025 | 137.56 (1.92%) | 134.40 | 133.34 - 138.88 | 0.8647 times | Tue 30 September 2025 | 134.97 (3.31%) | 128.76 | 128.76 - 134.97 | 1.7165 times |
Indicator Analysis of KokusaiIndex
Please login to view indicator analysis. or View indicator analysis of KokusaiIndex TOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokusai Index TOK
DMA (daily moving average) of Kokusai Index TOK
| DMA period | DMA value |
| 5 day DMA | 149.28 |
| 12 day DMA | 149.6 |
| 20 day DMA | 150.11 |
| 35 day DMA | 149.7 |
| 50 day DMA | 149.94 |
| 100 day DMA | 145.48 |
| 150 day DMA | 143.71 |
| 200 day DMA | 141.96 |
EMA (exponential moving average) of Kokusai Index TOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.42 | 148.95 | 149.57 |
| 12 day EMA | 149.57 | 149.43 | 149.74 |
| 20 day EMA | 149.71 | 149.64 | 149.84 |
| 35 day EMA | 149.84 | 149.81 | 149.93 |
| 50 day EMA | 149.8 | 149.78 | 149.86 |
SMA (simple moving average) of Kokusai Index TOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.28 | 148.99 | 149.28 |
| 12 day SMA | 149.6 | 149.69 | 149.93 |
| 20 day SMA | 150.11 | 150.13 | 150.25 |
| 35 day SMA | 149.7 | 149.59 | 149.61 |
| 50 day SMA | 149.94 | 149.89 | 149.9 |
| 100 day SMA | 145.48 | 145.34 | 145.23 |
| 150 day SMA | 143.71 | 143.64 | 143.58 |
| 200 day SMA | 141.96 | 141.88 | 141.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.