Login or Join
HomepageKokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KokusaiIndex
Strong Daily Stock price targets for KokusaiIndex TOK are 129.09 and 130.66
| Daily Target 1 | 128.82 |
| Daily Target 2 | 129.35 |
| Daily Target 3 | 130.39333333333 |
| Daily Target 4 | 130.92 |
| Daily Target 5 | 131.96 |
Daily price and volume Kokusai Index
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 129.87 (-2.5%) | 131.35 | 129.87 - 131.44 | 0.8946 times | Thu 26 March 2026 | 133.20 (-0.66%) | 133.20 | 133.20 - 133.20 | 0.3121 times | Wed 25 March 2026 | 134.09 (0.58%) | 134.41 | 134.09 - 134.54 | 0.7191 times | Tue 24 March 2026 | 133.32 (-0.31%) | 132.75 | 132.75 - 133.33 | 0.9305 times | Mon 23 March 2026 | 133.73 (1.39%) | 133.80 | 133.73 - 134.13 | 1.0068 times | Fri 20 March 2026 | 131.90 (-1.85%) | 132.65 | 131.90 - 132.65 | 0.5983 times | Thu 19 March 2026 | 134.38 (-1.7%) | 133.57 | 133.57 - 134.54 | 1.1549 times | Tue 17 March 2026 | 136.70 (0.37%) | 136.26 | 136.26 - 136.70 | 0.3178 times | Mon 16 March 2026 | 136.20 (0.95%) | 135.25 | 135.25 - 136.65 | 3.5956 times | Fri 13 March 2026 | 134.92 (-0.61%) | 136.11 | 134.92 - 136.11 | 0.4703 times | Thu 12 March 2026 | 135.75 (-1.34%) | 135.75 | 135.75 - 135.75 | 0.1438 times |
Weekly price and charts KokusaiIndex
Strong weekly Stock price targets for KokusaiIndex TOK are 127.54 and 132.21
| Weekly Target 1 | 126.76 |
| Weekly Target 2 | 128.31 |
| Weekly Target 3 | 131.42666666667 |
| Weekly Target 4 | 132.98 |
| Weekly Target 5 | 136.1 |
Weekly price and volumes for Kokusai Index
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 129.87 (-1.54%) | 133.80 | 129.87 - 134.54 | 0.4849 times | Fri 20 March 2026 | 131.90 (-2.24%) | 135.25 | 131.90 - 136.70 | 0.7112 times | Fri 13 March 2026 | 134.92 (-1.55%) | 136.55 | 134.92 - 137.96 | 0.1941 times | Fri 06 March 2026 | 137.04 (-2.9%) | 138.71 | 137.04 - 140.90 | 3.7707 times | Fri 27 February 2026 | 141.13 (-0.22%) | 139.97 | 139.92 - 142.42 | 2.1843 times | Fri 20 February 2026 | 141.44 (1.25%) | 139.71 | 139.71 - 141.44 | 0.4647 times | Fri 13 February 2026 | 139.70 (0%) | 139.70 | 139.70 - 139.70 | 0.0069 times | Fri 13 February 2026 | 139.70 (-0.77%) | 140.83 | 139.59 - 142.15 | 1.0179 times | Fri 06 February 2026 | 140.79 (-0.35%) | 140.14 | 138.23 - 141.54 | 0.9098 times | Fri 30 January 2026 | 141.28 (0.73%) | 141.36 | 141.03 - 142.13 | 0.2556 times | Fri 23 January 2026 | 140.26 (-0.22%) | 139.36 | 138.07 - 140.37 | 0.4354 times |
Monthly price and charts KokusaiIndex
Strong monthly Stock price targets for KokusaiIndex TOK are 124.36 and 135.39
| Monthly Target 1 | 122.52 |
| Monthly Target 2 | 126.19 |
| Monthly Target 3 | 133.54666666667 |
| Monthly Target 4 | 137.22 |
| Monthly Target 5 | 144.58 |
Monthly price and volumes Kokusai Index
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 129.87 (-7.98%) | 138.71 | 129.87 - 140.90 | 1.0288 times | Fri 27 February 2026 | 141.13 (-0.11%) | 140.14 | 138.23 - 142.42 | 0.9137 times | Fri 30 January 2026 | 141.28 (1.65%) | 138.79 | 138.07 - 142.13 | 0.7391 times | Wed 31 December 2025 | 138.98 (0.83%) | 137.51 | 136.80 - 139.60 | 0.7874 times | Fri 28 November 2025 | 137.84 (0.2%) | 136.30 | 131.81 - 138.60 | 0.7138 times | Fri 31 October 2025 | 137.56 (1.92%) | 134.40 | 133.34 - 138.88 | 0.8756 times | Tue 30 September 2025 | 134.97 (3.31%) | 128.76 | 128.76 - 134.97 | 1.7382 times | Fri 29 August 2025 | 130.64 (2.65%) | 126.03 | 125.61 - 131.39 | 0.7665 times | Thu 31 July 2025 | 127.27 (1.03%) | 125.66 | 125.50 - 129.26 | 1.8639 times | Mon 30 June 2025 | 125.97 (3.74%) | 120.88 | 120.88 - 125.97 | 0.5729 times | Fri 30 May 2025 | 121.43 (6.16%) | 114.80 | 114.80 - 121.80 | 1.5426 times |
Indicator Analysis of KokusaiIndex
Please login to view indicator analysis. or View indicator analysis of KokusaiIndex TOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokusai Index TOK
DMA (daily moving average) of Kokusai Index TOK
| DMA period | DMA value |
| 5 day DMA | 132.84 |
| 12 day DMA | 134.31 |
| 20 day DMA | 136.12 |
| 35 day DMA | 138.19 |
| 50 day DMA | 138.85 |
| 100 day DMA | 138.22 |
| 150 day DMA | 136.69 |
| 200 day DMA | 134.1 |
EMA (exponential moving average) of Kokusai Index TOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.44 | 133.72 | 133.98 |
| 12 day EMA | 134.14 | 134.92 | 135.23 |
| 20 day EMA | 135.51 | 136.1 | 136.4 |
| 35 day EMA | 136.94 | 137.36 | 137.61 |
| 50 day EMA | 138.36 | 138.71 | 138.93 |
SMA (simple moving average) of Kokusai Index TOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.84 | 133.25 | 133.48 |
| 12 day SMA | 134.31 | 134.98 | 135.26 |
| 20 day SMA | 136.12 | 136.74 | 137.2 |
| 35 day SMA | 138.19 | 138.43 | 138.62 |
| 50 day SMA | 138.85 | 139.06 | 139.21 |
| 100 day SMA | 138.22 | 138.3 | 138.35 |
| 150 day SMA | 136.69 | 136.69 | 136.67 |
| 200 day SMA | 134.1 | 134.06 | 134 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.