Login or Join
HomepageSmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull
Strong Daily Stock price targets for SmallcapBull TNA are 63.98 and 68.86
| Daily Target 1 | 62.77 |
| Daily Target 2 | 65.18 |
| Daily Target 3 | 67.646666666667 |
| Daily Target 4 | 70.06 |
| Daily Target 5 | 72.53 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.60 (-1.37%) | 69.82 | 65.23 - 70.11 | 1.3008 times | Thu 30 July 2026 | 68.54 (3.99%) | 67.60 | 66.14 - 68.76 | 1.2399 times | Wed 29 July 2026 | 65.91 (-4.82%) | 68.60 | 65.66 - 69.47 | 1.6039 times | Tue 28 July 2026 | 69.25 (0.39%) | 68.78 | 67.16 - 69.54 | 0.7937 times | Mon 27 July 2026 | 68.98 (1.74%) | 69.74 | 67.71 - 70.77 | 0.9115 times | Fri 24 July 2026 | 67.80 (0%) | 68.70 | 67.30 - 69.71 | 0.7786 times | Fri 24 July 2026 | 67.80 (-1.01%) | 68.70 | 67.30 - 69.71 | 0.7786 times | Thu 23 July 2026 | 68.49 (-1.69%) | 67.61 | 67.13 - 69.12 | 1.051 times | Wed 22 July 2026 | 69.67 (-2.8%) | 71.30 | 69.43 - 71.60 | 0.8003 times | Tue 21 July 2026 | 71.68 (4.22%) | 70.23 | 68.99 - 71.84 | 0.7417 times | Mon 20 July 2026 | 68.78 (-1.83%) | 70.00 | 68.65 - 71.76 | 0.8808 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 63.65 and 69.19
| Weekly Target 1 | 62.33 |
| Weekly Target 2 | 64.96 |
| Weekly Target 3 | 67.866666666667 |
| Weekly Target 4 | 70.5 |
| Weekly Target 5 | 73.41 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.60 (-0.29%) | 69.74 | 65.23 - 70.77 | 0.9369 times | Fri 24 July 2026 | 67.80 (0%) | 68.70 | 67.30 - 69.71 | 0.1247 times | Fri 24 July 2026 | 67.80 (-3.23%) | 70.00 | 67.13 - 71.84 | 0.681 times | Fri 17 July 2026 | 70.06 (-2.01%) | 70.87 | 68.28 - 73.80 | 0.9159 times | Fri 10 July 2026 | 71.50 (-1.92%) | 73.00 | 67.84 - 75.01 | 0.7608 times | Thu 02 July 2026 | 72.90 (-0.25%) | 73.96 | 70.92 - 76.84 | 0.7143 times | Fri 26 June 2026 | 73.08 (1.84%) | 72.88 | 69.31 - 75.92 | 1.2264 times | Thu 18 June 2026 | 71.76 (2.94%) | 72.66 | 67.24 - 73.87 | 1.0505 times | Fri 12 June 2026 | 69.71 (11.86%) | 63.07 | 59.50 - 71.63 | 2.2494 times | Fri 05 June 2026 | 62.32 (-9.25%) | 69.03 | 61.21 - 70.32 | 1.3403 times | Fri 29 May 2026 | 68.67 (5.34%) | 66.53 | 66.53 - 70.74 | 0.8146 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 60.61 and 72.22
| Monthly Target 1 | 58.28 |
| Monthly Target 2 | 62.94 |
| Monthly Target 3 | 69.89 |
| Monthly Target 4 | 74.55 |
| Monthly Target 5 | 81.5 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.60 (-10%) | 74.43 | 65.23 - 76.84 | 0.4115 times | Tue 30 June 2026 | 75.11 (9.38%) | 69.03 | 59.50 - 75.92 | 0.6816 times | Fri 29 May 2026 | 68.67 (12.1%) | 61.70 | 55.96 - 70.74 | 0.654 times | Thu 30 April 2026 | 61.26 (38.82%) | 44.84 | 41.83 - 62.75 | 0.8351 times | Tue 31 March 2026 | 44.13 (-16.42%) | 50.56 | 39.50 - 54.49 | 1.5187 times | Fri 27 February 2026 | 52.80 (0.36%) | 51.18 | 49.72 - 57.99 | 1.0657 times | Fri 30 January 2026 | 52.61 (15.5%) | 46.33 | 45.30 - 60.44 | 0.9495 times | Wed 31 December 2025 | 45.55 (-3.25%) | 45.34 | 45.09 - 52.42 | 1.0319 times | Fri 28 November 2025 | 47.08 (0.77%) | 44.15 | 37.03 - 47.18 | 1.2648 times | Fri 31 October 2025 | 46.72 (3.27%) | 44.47 | 42.53 - 50.96 | 1.5873 times | Tue 30 September 2025 | 45.24 (8.15%) | 40.10 | 39.82 - 48.35 | 1.3698 times |
Indicator Analysis of SmallcapBull
Please login to view indicator analysis. or View indicator analysis of SmallcapBull TNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 68.06 |
| 12 day DMA | 68.71 |
| 20 day DMA | 69.66 |
| 35 day DMA | 70.8 |
| 50 day DMA | 69.56 |
| 100 day DMA | 62.05 |
| 150 day DMA | 59.08 |
| 200 day DMA | 55.84 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.95 | 68.13 | 67.92 |
| 12 day EMA | 68.7 | 68.9 | 68.97 |
| 20 day EMA | 69.24 | 69.41 | 69.5 |
| 35 day EMA | 68.91 | 68.99 | 69.02 |
| 50 day EMA | 68.7 | 68.74 | 68.75 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.06 | 68.1 | 67.95 |
| 12 day SMA | 68.71 | 69.02 | 69.25 |
| 20 day SMA | 69.66 | 69.97 | 70.18 |
| 35 day SMA | 70.8 | 70.81 | 70.64 |
| 50 day SMA | 69.56 | 69.44 | 69.22 |
| 100 day SMA | 62.05 | 61.86 | 61.65 |
| 150 day SMA | 59.08 | 58.95 | 58.82 |
| 200 day SMA | 55.84 | 55.74 | 55.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.