Login or Join
HomepageSmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull
Strong Daily Stock price targets for SmallcapBull TNA are 64.38 and 66.86
| Daily Target 1 | 62.44 |
| Daily Target 2 | 63.83 |
| Daily Target 3 | 64.923333333333 |
| Daily Target 4 | 66.31 |
| Daily Target 5 | 67.4 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 65.21 (1.81%) | 63.80 | 63.54 - 66.02 | 0.9581 times | Wed 13 May 2026 | 64.05 (0.09%) | 64.25 | 62.17 - 64.60 | 0.9423 times | Tue 12 May 2026 | 63.99 (-2.93%) | 65.30 | 61.02 - 65.58 | 1.1388 times | Mon 11 May 2026 | 65.92 (1.23%) | 65.65 | 65.39 - 67.07 | 0.8479 times | Fri 08 May 2026 | 65.12 (1.97%) | 65.02 | 64.06 - 65.65 | 0.924 times | Thu 07 May 2026 | 63.86 (-4.79%) | 67.59 | 63.11 - 67.61 | 1.3753 times | Wed 06 May 2026 | 67.07 (0.01%) | 66.09 | 64.75 - 67.23 | 0.9009 times | Wed 06 May 2026 | 67.06 (4.44%) | 66.09 | 64.75 - 67.23 | 1.1235 times | Tue 05 May 2026 | 64.21 (4.97%) | 61.65 | 61.50 - 64.44 | 0.7488 times | Mon 04 May 2026 | 61.17 (-1.5%) | 61.83 | 59.97 - 63.09 | 1.0404 times | Fri 01 May 2026 | 62.10 (1.37%) | 61.70 | 60.31 - 62.43 | 1.2661 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 60.09 and 66.14
| Weekly Target 1 | 58.38 |
| Weekly Target 2 | 61.8 |
| Weekly Target 3 | 64.433333333333 |
| Weekly Target 4 | 67.85 |
| Weekly Target 5 | 70.48 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 65.21 (0.14%) | 65.65 | 61.02 - 67.07 | 0.6409 times | Fri 08 May 2026 | 65.12 (-2.89%) | 66.09 | 63.11 - 67.61 | 0.5277 times | Wed 06 May 2026 | 67.06 (7.99%) | 61.83 | 59.97 - 67.23 | 0.4803 times | Fri 01 May 2026 | 62.10 (2.54%) | 60.35 | 56.47 - 62.43 | 0.8616 times | Fri 24 April 2026 | 60.56 (0.78%) | 59.42 | 57.55 - 62.75 | 1.0811 times | Fri 17 April 2026 | 60.09 (17%) | 50.75 | 50.63 - 61.29 | 0.9901 times | Fri 10 April 2026 | 51.36 (12.04%) | 45.89 | 44.89 - 53.00 | 1.1841 times | Thu 02 April 2026 | 45.84 (9.67%) | 42.26 | 39.50 - 46.52 | 1.3759 times | Fri 27 March 2026 | 41.80 (0.5%) | 44.09 | 41.44 - 47.25 | 1.6206 times | Fri 20 March 2026 | 41.59 (-5.07%) | 45.50 | 40.60 - 46.81 | 1.2379 times | Fri 13 March 2026 | 43.81 (-5.52%) | 42.79 | 40.95 - 50.11 | 2.1461 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 62.59 and 70.23
| Monthly Target 1 | 56.62 |
| Monthly Target 2 | 60.92 |
| Monthly Target 3 | 64.263333333333 |
| Monthly Target 4 | 68.56 |
| Monthly Target 5 | 71.9 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 65.21 (6.45%) | 61.70 | 59.97 - 67.61 | 0.3083 times | Thu 30 April 2026 | 61.26 (38.82%) | 44.84 | 41.83 - 62.75 | 0.7277 times | Tue 31 March 2026 | 44.13 (-16.42%) | 50.56 | 39.50 - 54.49 | 1.3233 times | Fri 27 February 2026 | 52.80 (0.36%) | 51.18 | 49.72 - 57.99 | 0.9287 times | Fri 30 January 2026 | 52.61 (15.5%) | 46.33 | 45.30 - 60.44 | 0.8274 times | Wed 31 December 2025 | 45.55 (-3.25%) | 45.34 | 45.09 - 52.42 | 0.8992 times | Fri 28 November 2025 | 47.08 (0.77%) | 44.15 | 37.03 - 47.18 | 1.1021 times | Fri 31 October 2025 | 46.72 (3.27%) | 44.47 | 42.53 - 50.96 | 1.3832 times | Tue 30 September 2025 | 45.24 (8.15%) | 40.10 | 39.82 - 48.35 | 1.1936 times | Fri 29 August 2025 | 41.83 (20.55%) | 33.14 | 31.33 - 42.87 | 1.3065 times | Thu 31 July 2025 | 34.70 (3.46%) | 32.97 | 32.76 - 38.38 | 1.4206 times |
Indicator Analysis of SmallcapBull
Please login to view indicator analysis. or View indicator analysis of SmallcapBull TNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 64.86 |
| 12 day DMA | 64.25 |
| 20 day DMA | 62.48 |
| 35 day DMA | 57.02 |
| 50 day DMA | 53.6 |
| 100 day DMA | 53.42 |
| 150 day DMA | 50.89 |
| 200 day DMA | 48.58 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.74 | 64.5 | 64.73 |
| 12 day EMA | 63.72 | 63.45 | 63.34 |
| 20 day EMA | 61.91 | 61.56 | 61.3 |
| 35 day EMA | 58.49 | 58.09 | 57.74 |
| 50 day EMA | 54.71 | 54.28 | 53.88 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.86 | 64.59 | 65.19 |
| 12 day SMA | 64.25 | 63.61 | 63.17 |
| 20 day SMA | 62.48 | 62.23 | 61.85 |
| 35 day SMA | 57.02 | 56.42 | 55.92 |
| 50 day SMA | 53.6 | 53.36 | 53.1 |
| 100 day SMA | 53.42 | 53.25 | 53.08 |
| 150 day SMA | 50.89 | 50.78 | 50.66 |
| 200 day SMA | 48.58 | 48.44 | 48.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.