Login or Join
HomepageSmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull
Strong Daily Stock price targets for SmallcapBull TNA are 68.21 and 70.59
| Daily Target 1 | 66.27 |
| Daily Target 2 | 67.76 |
| Daily Target 3 | 68.65 |
| Daily Target 4 | 70.14 |
| Daily Target 5 | 71.03 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 69.25 (0.39%) | 68.78 | 67.16 - 69.54 | 0.8918 times | Mon 27 July 2026 | 68.98 (1.74%) | 69.74 | 67.71 - 70.77 | 1.0242 times | Fri 24 July 2026 | 67.80 (0%) | 68.70 | 67.30 - 69.71 | 0.8748 times | Fri 24 July 2026 | 67.80 (-1.01%) | 68.70 | 67.30 - 69.71 | 0.8748 times | Thu 23 July 2026 | 68.49 (-1.69%) | 67.61 | 67.13 - 69.12 | 1.1808 times | Wed 22 July 2026 | 69.67 (-2.8%) | 71.30 | 69.43 - 71.60 | 0.8991 times | Tue 21 July 2026 | 71.68 (4.22%) | 70.23 | 68.99 - 71.84 | 0.8333 times | Mon 20 July 2026 | 68.78 (-1.83%) | 70.00 | 68.65 - 71.76 | 0.9896 times | Fri 17 July 2026 | 70.06 (-1.64%) | 68.56 | 68.28 - 71.51 | 1.4779 times | Thu 16 July 2026 | 71.23 (-0.17%) | 71.75 | 69.97 - 72.77 | 0.9536 times | Wed 15 July 2026 | 71.35 (1.28%) | 70.92 | 70.18 - 72.30 | 1.1329 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 66.4 and 70.01
| Weekly Target 1 | 65.45 |
| Weekly Target 2 | 67.35 |
| Weekly Target 3 | 69.06 |
| Weekly Target 4 | 70.96 |
| Weekly Target 5 | 72.67 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 69.25 (2.14%) | 69.74 | 67.16 - 70.77 | 0.2925 times | Fri 24 July 2026 | 67.80 (0%) | 68.70 | 67.30 - 69.71 | 0.1336 times | Fri 24 July 2026 | 67.80 (-3.23%) | 70.00 | 67.13 - 71.84 | 0.7294 times | Fri 17 July 2026 | 70.06 (-2.01%) | 70.87 | 68.28 - 73.80 | 0.981 times | Fri 10 July 2026 | 71.50 (-1.92%) | 73.00 | 67.84 - 75.01 | 0.8148 times | Thu 02 July 2026 | 72.90 (-0.25%) | 73.96 | 70.92 - 76.84 | 0.7651 times | Fri 26 June 2026 | 73.08 (1.84%) | 72.88 | 69.31 - 75.92 | 1.3136 times | Thu 18 June 2026 | 71.76 (2.94%) | 72.66 | 67.24 - 73.87 | 1.1252 times | Fri 12 June 2026 | 69.71 (11.86%) | 63.07 | 59.50 - 71.63 | 2.4093 times | Fri 05 June 2026 | 62.32 (-9.25%) | 69.03 | 61.21 - 70.32 | 1.4356 times | Fri 29 May 2026 | 68.67 (5.34%) | 66.53 | 66.53 - 70.74 | 0.8726 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 63.34 and 73.05
| Monthly Target 1 | 61.36 |
| Monthly Target 2 | 65.31 |
| Monthly Target 3 | 71.073333333333 |
| Monthly Target 4 | 75.02 |
| Monthly Target 5 | 80.78 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 69.25 (-7.8%) | 74.43 | 67.13 - 76.84 | 0.3414 times | Tue 30 June 2026 | 75.11 (9.38%) | 69.03 | 59.50 - 75.92 | 0.6865 times | Fri 29 May 2026 | 68.67 (12.1%) | 61.70 | 55.96 - 70.74 | 0.6588 times | Thu 30 April 2026 | 61.26 (38.82%) | 44.84 | 41.83 - 62.75 | 0.8412 times | Tue 31 March 2026 | 44.13 (-16.42%) | 50.56 | 39.50 - 54.49 | 1.5298 times | Fri 27 February 2026 | 52.80 (0.36%) | 51.18 | 49.72 - 57.99 | 1.0735 times | Fri 30 January 2026 | 52.61 (15.5%) | 46.33 | 45.30 - 60.44 | 0.9564 times | Wed 31 December 2025 | 45.55 (-3.25%) | 45.34 | 45.09 - 52.42 | 1.0394 times | Fri 28 November 2025 | 47.08 (0.77%) | 44.15 | 37.03 - 47.18 | 1.2741 times | Fri 31 October 2025 | 46.72 (3.27%) | 44.47 | 42.53 - 50.96 | 1.5989 times | Tue 30 September 2025 | 45.24 (8.15%) | 40.10 | 39.82 - 48.35 | 1.3798 times |
Indicator Analysis of SmallcapBull
Please login to view indicator analysis. or View indicator analysis of SmallcapBull TNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 68.46 |
| 12 day DMA | 69.63 |
| 20 day DMA | 70.6 |
| 35 day DMA | 70.6 |
| 50 day DMA | 69.09 |
| 100 day DMA | 61.45 |
| 150 day DMA | 58.71 |
| 200 day DMA | 55.51 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.92 | 68.76 | 68.65 |
| 12 day EMA | 69.53 | 69.58 | 69.69 |
| 20 day EMA | 69.87 | 69.94 | 70.04 |
| 35 day EMA | 69.29 | 69.29 | 69.31 |
| 50 day EMA | 68.62 | 68.59 | 68.57 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.46 | 68.55 | 69.09 |
| 12 day SMA | 69.63 | 69.67 | 69.88 |
| 20 day SMA | 70.6 | 70.9 | 71.15 |
| 35 day SMA | 70.6 | 70.44 | 70.25 |
| 50 day SMA | 69.09 | 68.91 | 68.84 |
| 100 day SMA | 61.45 | 61.26 | 61.1 |
| 150 day SMA | 58.71 | 58.58 | 58.45 |
| 200 day SMA | 55.51 | 55.4 | 55.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.