Login or Join
Homepage20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMV are 36.08 and 37.57
| Daily Target 1 | 35.81 |
| Daily Target 2 | 36.35 |
| Daily Target 3 | 37.303333333333 |
| Daily Target 4 | 37.84 |
| Daily Target 5 | 38.79 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.88 (-1.57%) | 38.22 | 36.77 - 38.26 | 0.5304 times | Wed 01 April 2026 | 37.47 (0.29%) | 36.95 | 36.50 - 37.59 | 0.5664 times | Tue 31 March 2026 | 37.36 (0.35%) | 37.03 | 36.76 - 37.51 | 1.4888 times | Mon 30 March 2026 | 37.23 (-3.9%) | 37.94 | 36.99 - 38.16 | 0.5588 times | Fri 27 March 2026 | 38.74 (1.84%) | 38.58 | 38.14 - 39.12 | 0.8749 times | Thu 26 March 2026 | 38.04 (2.42%) | 37.99 | 37.44 - 38.29 | 0.6546 times | Wed 25 March 2026 | 37.14 (-2.77%) | 37.23 | 37.09 - 37.59 | 0.9327 times | Tue 24 March 2026 | 38.20 (0.37%) | 38.60 | 37.86 - 38.82 | 1.3421 times | Mon 23 March 2026 | 38.06 (-1.88%) | 38.37 | 37.66 - 38.69 | 1.8082 times | Fri 20 March 2026 | 38.79 (5.72%) | 37.60 | 37.53 - 38.92 | 1.2431 times | Thu 19 March 2026 | 36.69 (-0.08%) | 37.50 | 36.39 - 37.79 | 0.8041 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMV are 35.81 and 37.57
| Weekly Target 1 | 35.45 |
| Weekly Target 2 | 36.17 |
| Weekly Target 3 | 37.213333333333 |
| Weekly Target 4 | 37.93 |
| Weekly Target 5 | 38.97 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.88 (-4.8%) | 37.94 | 36.50 - 38.26 | 0.8664 times | Fri 27 March 2026 | 38.74 (-0.13%) | 38.37 | 37.09 - 39.12 | 1.5464 times | Fri 20 March 2026 | 38.79 (2.43%) | 37.04 | 36.39 - 38.92 | 0.9106 times | Fri 13 March 2026 | 37.87 (6.92%) | 35.98 | 34.45 - 37.96 | 1.1349 times | Fri 06 March 2026 | 35.42 (6.94%) | 33.65 | 33.63 - 35.98 | 1.3452 times | Fri 27 February 2026 | 33.12 (-4.03%) | 34.39 | 33.00 - 34.40 | 0.7696 times | Fri 20 February 2026 | 34.51 (1.11%) | 33.89 | 33.65 - 35.07 | 0.7094 times | Fri 13 February 2026 | 34.13 (0%) | 34.21 | 34.00 - 34.31 | 0.3132 times | Fri 13 February 2026 | 34.13 (-7.08%) | 37.09 | 34.00 - 37.31 | 1.166 times | Fri 06 February 2026 | 36.73 (-2.13%) | 36.89 | 36.61 - 38.15 | 1.2384 times | Fri 30 January 2026 | 37.53 (2.88%) | 36.17 | 35.77 - 37.56 | 1.1516 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMV are 35.81 and 37.57
| Monthly Target 1 | 35.45 |
| Monthly Target 2 | 36.17 |
| Monthly Target 3 | 37.213333333333 |
| Monthly Target 4 | 37.93 |
| Monthly Target 5 | 38.97 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.88 (-1.28%) | 36.95 | 36.50 - 38.26 | 0.065 times | Tue 31 March 2026 | 37.36 (12.8%) | 33.65 | 33.63 - 39.12 | 1.1842 times | Fri 27 February 2026 | 33.12 (-11.75%) | 36.89 | 33.00 - 38.15 | 0.9033 times | Fri 30 January 2026 | 37.53 (1.05%) | 36.90 | 35.46 - 38.42 | 1.1079 times | Wed 31 December 2025 | 37.14 (9.04%) | 35.23 | 34.90 - 37.50 | 1.0491 times | Fri 28 November 2025 | 34.06 (0.32%) | 34.22 | 33.53 - 35.52 | 0.9862 times | Fri 31 October 2025 | 33.95 (-3.11%) | 34.62 | 31.82 - 35.69 | 1.0786 times | Tue 30 September 2025 | 35.04 (-10.11%) | 39.82 | 33.22 - 40.01 | 1.4375 times | Fri 29 August 2025 | 38.98 (1.19%) | 37.28 | 36.20 - 39.65 | 1.0751 times | Thu 31 July 2025 | 38.52 (4.28%) | 36.66 | 36.43 - 42.18 | 1.1131 times | Mon 30 June 2025 | 36.94 (-7.95%) | 40.95 | 36.67 - 41.63 | 0.894 times |
Indicator Analysis of 20Year
Please login to view indicator analysis. or View indicator analysis of 20Year TMV on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Year TMV
DMA (daily moving average) of 20 Year TMV
| DMA period | DMA value |
| 5 day DMA | 37.54 |
| 12 day DMA | 37.61 |
| 20 day DMA | 37.06 |
| 35 day DMA | 35.8 |
| 50 day DMA | 36.1 |
| 100 day DMA | 36 |
| 150 day DMA | 35.65 |
| 200 day DMA | 36.41 |
EMA (exponential moving average) of 20 Year TMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.35 | 37.59 | 37.65 |
| 12 day EMA | 37.33 | 37.41 | 37.4 |
| 20 day EMA | 36.99 | 37 | 36.95 |
| 35 day EMA | 36.74 | 36.73 | 36.69 |
| 50 day EMA | 36.29 | 36.27 | 36.22 |
SMA (simple moving average) of 20 Year TMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.54 | 37.77 | 37.7 |
| 12 day SMA | 37.61 | 37.62 | 37.66 |
| 20 day SMA | 37.06 | 36.95 | 36.78 |
| 35 day SMA | 35.8 | 35.77 | 35.71 |
| 50 day SMA | 36.1 | 36.11 | 36.12 |
| 100 day SMA | 36 | 35.97 | 35.95 |
| 150 day SMA | 35.65 | 35.66 | 35.67 |
| 200 day SMA | 36.41 | 36.43 | 36.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.