Login or Join
HomepageTrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trilogy Metals TMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrilogyMetals
Strong Daily Stock price targets for TrilogyMetals TMQ are 2.83 and 3.06
| Daily Target 1 | 2.78 |
| Daily Target 2 | 2.88 |
| Daily Target 3 | 3.0066666666667 |
| Daily Target 4 | 3.11 |
| Daily Target 5 | 3.24 |
Daily price and volume Trilogy Metals
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2.99 (-3.86%) | 3.03 | 2.90 - 3.13 | 0.8268 times | Mon 27 July 2026 | 3.11 (2.64%) | 3.05 | 3.02 - 3.15 | 0.8506 times | Fri 24 July 2026 | 3.03 (0%) | 3.10 | 3.02 - 3.20 | 0.5836 times | Fri 24 July 2026 | 3.03 (-4.11%) | 3.10 | 3.02 - 3.20 | 0.5836 times | Thu 23 July 2026 | 3.16 (-0.63%) | 3.11 | 3.10 - 3.21 | 0.9485 times | Wed 22 July 2026 | 3.18 (-0.31%) | 3.11 | 3.11 - 3.28 | 0.8517 times | Tue 21 July 2026 | 3.19 (6.69%) | 3.03 | 3.00 - 3.20 | 0.9505 times | Mon 20 July 2026 | 2.99 (0.67%) | 2.99 | 2.92 - 3.04 | 0.8854 times | Fri 17 July 2026 | 2.97 (-0.34%) | 2.94 | 2.81 - 2.99 | 1.4707 times | Thu 16 July 2026 | 2.98 (-5.4%) | 3.05 | 2.89 - 3.13 | 2.0486 times | Wed 15 July 2026 | 3.15 (-1.87%) | 3.20 | 3.05 - 3.27 | 0.8523 times |
Weekly price and charts TrilogyMetals
Strong weekly Stock price targets for TrilogyMetals TMQ are 2.82 and 3.07
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 3.0133333333333 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Trilogy Metals
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2.99 (-1.32%) | 3.05 | 2.90 - 3.15 | 0.2672 times | Fri 24 July 2026 | 3.03 (0%) | 3.10 | 3.02 - 3.20 | 0.093 times | Fri 24 July 2026 | 3.03 (2.02%) | 2.99 | 2.92 - 3.28 | 0.6722 times | Fri 17 July 2026 | 2.97 (-8.05%) | 3.20 | 2.81 - 3.39 | 1.6113 times | Fri 10 July 2026 | 3.23 (-5.56%) | 3.48 | 3.03 - 3.50 | 0.8814 times | Thu 02 July 2026 | 3.42 (0.88%) | 3.30 | 3.30 - 3.66 | 0.9745 times | Fri 26 June 2026 | 3.39 (-10.79%) | 3.80 | 3.24 - 3.83 | 0.9872 times | Thu 18 June 2026 | 3.80 (-3.31%) | 4.03 | 3.69 - 4.20 | 1.0354 times | Fri 12 June 2026 | 3.93 (1.55%) | 3.86 | 3.52 - 4.06 | 1.395 times | Fri 05 June 2026 | 3.87 (-16.41%) | 4.65 | 3.82 - 5.08 | 2.0828 times | Fri 29 May 2026 | 4.63 (13.76%) | 4.19 | 4.07 - 4.65 | 1.4259 times |
Monthly price and charts TrilogyMetals
Strong monthly Stock price targets for TrilogyMetals TMQ are 2.48 and 3.33
| Monthly Target 1 | 2.3 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 3.1533333333333 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 4 |
Monthly price and volumes Trilogy Metals
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2.99 (-14.81%) | 3.50 | 2.81 - 3.66 | 0.2006 times | Tue 30 June 2026 | 3.51 (-24.19%) | 4.65 | 3.24 - 5.08 | 0.306 times | Fri 29 May 2026 | 4.63 (4.75%) | 4.38 | 3.74 - 4.91 | 0.4051 times | Thu 30 April 2026 | 4.42 (23.12%) | 3.61 | 3.51 - 4.73 | 0.37 times | Tue 31 March 2026 | 3.59 (-18.96%) | 4.25 | 3.18 - 4.56 | 0.4414 times | Fri 27 February 2026 | 4.43 (-12.62%) | 4.96 | 3.42 - 5.92 | 0.7308 times | Fri 30 January 2026 | 5.07 (17.63%) | 4.39 | 4.37 - 7.25 | 0.8993 times | Wed 31 December 2025 | 4.31 (0.7%) | 4.27 | 4.13 - 5.00 | 0.5077 times | Fri 28 November 2025 | 4.28 (-3.82%) | 3.81 | 3.40 - 4.54 | 0.741 times | Fri 31 October 2025 | 4.45 (111.9%) | 2.15 | 2.00 - 11.29 | 5.398 times | Tue 30 September 2025 | 2.10 (24.26%) | 1.69 | 1.56 - 2.19 | 0.0878 times |
Indicator Analysis of TrilogyMetals
Please login to view indicator analysis. or View indicator analysis of TrilogyMetals TMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trilogy Metals TMQ
DMA (daily moving average) of Trilogy Metals TMQ
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.86 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Trilogy Metals TMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.09 | 3.08 |
| 12 day EMA | 3.11 | 3.13 | 3.13 |
| 20 day EMA | 3.21 | 3.23 | 3.24 |
| 35 day EMA | 3.41 | 3.44 | 3.46 |
| 50 day EMA | 3.65 | 3.68 | 3.7 |
SMA (simple moving average) of Trilogy Metals TMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.1 | 3.12 |
| 12 day SMA | 3.08 | 3.1 | 3.11 |
| 20 day SMA | 3.16 | 3.19 | 3.21 |
| 35 day SMA | 3.38 | 3.4 | 3.42 |
| 50 day SMA | 3.63 | 3.66 | 3.68 |
| 100 day SMA | 3.86 | 3.86 | 3.87 |
| 150 day SMA | 4.2 | 4.21 | 4.22 |
| 200 day SMA | 4.36 | 4.38 | 4.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.