Login or Join
HomepageTompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Tompkinstrustco
Strong Daily Stock price targets for Tompkinstrustco TMP are 99.87 and 103.24
| Daily Target 1 | 97.2 |
| Daily Target 2 | 99.16 |
| Daily Target 3 | 100.57333333333 |
| Daily Target 4 | 102.53 |
| Daily Target 5 | 103.94 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 101.11 (1.61%) | 99.04 | 98.62 - 101.99 | 1.4606 times | Mon 27 July 2026 | 99.51 (-1.95%) | 101.63 | 98.41 - 102.02 | 1.2637 times | Fri 24 July 2026 | 101.49 (0%) | 93.77 | 93.25 - 101.49 | 1.5462 times | Fri 24 July 2026 | 101.49 (9.45%) | 93.77 | 93.25 - 101.49 | 1.5462 times | Thu 23 July 2026 | 92.73 (0%) | 91.86 | 91.58 - 93.26 | 0.7293 times | Wed 22 July 2026 | 92.73 (-1.37%) | 94.03 | 91.97 - 94.05 | 0.656 times | Tue 21 July 2026 | 94.02 (0.86%) | 92.72 | 92.58 - 94.55 | 0.5129 times | Mon 20 July 2026 | 93.22 (-0.79%) | 94.16 | 92.88 - 94.33 | 0.6788 times | Fri 17 July 2026 | 93.96 (-1.67%) | 94.24 | 93.08 - 95.20 | 1.103 times | Thu 16 July 2026 | 95.56 (2.86%) | 93.11 | 93.11 - 96.33 | 0.5034 times | Wed 15 July 2026 | 92.90 (1.84%) | 90.94 | 90.94 - 93.35 | 0.6121 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 97.96 and 101.57
| Weekly Target 1 | 96.9 |
| Weekly Target 2 | 99.01 |
| Weekly Target 3 | 100.51333333333 |
| Weekly Target 4 | 102.62 |
| Weekly Target 5 | 104.12 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 101.11 (-0.37%) | 101.63 | 98.41 - 102.02 | 0.7915 times | Fri 24 July 2026 | 101.49 (0%) | 93.77 | 93.25 - 101.49 | 0.4492 times | Fri 24 July 2026 | 101.49 (8.01%) | 94.16 | 91.58 - 101.49 | 1.198 times | Fri 17 July 2026 | 93.96 (2.26%) | 91.48 | 90.76 - 96.33 | 1.2732 times | Fri 10 July 2026 | 91.88 (-3.15%) | 94.13 | 90.61 - 95.44 | 0.8425 times | Thu 02 July 2026 | 94.87 (0.9%) | 94.00 | 92.78 - 97.12 | 0.6879 times | Fri 26 June 2026 | 94.02 (4.92%) | 89.70 | 89.56 - 94.33 | 1.4888 times | Thu 18 June 2026 | 89.61 (-2.62%) | 92.00 | 86.95 - 93.02 | 1.0474 times | Fri 12 June 2026 | 92.02 (5.5%) | 87.86 | 87.47 - 92.18 | 1.1805 times | Fri 05 June 2026 | 87.22 (1.32%) | 85.53 | 83.42 - 88.18 | 1.0408 times | Fri 29 May 2026 | 86.08 (0.5%) | 85.95 | 85.65 - 87.90 | 0.6996 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 95.86 and 107.27
| Monthly Target 1 | 86.5 |
| Monthly Target 2 | 93.81 |
| Monthly Target 3 | 97.913333333333 |
| Monthly Target 4 | 105.22 |
| Monthly Target 5 | 109.32 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 101.11 (6.86%) | 94.47 | 90.61 - 102.02 | 1.1011 times | Tue 30 June 2026 | 94.62 (9.92%) | 85.53 | 83.42 - 94.86 | 1.1229 times | Fri 29 May 2026 | 86.08 (2.15%) | 84.15 | 81.47 - 87.90 | 0.7161 times | Thu 30 April 2026 | 84.27 (6.89%) | 78.86 | 77.93 - 86.76 | 1.1344 times | Tue 31 March 2026 | 78.84 (2.78%) | 75.40 | 71.01 - 79.05 | 1.1589 times | Fri 27 February 2026 | 76.71 (-4.67%) | 79.66 | 76.71 - 86.95 | 1.6198 times | Fri 30 January 2026 | 80.47 (11.22%) | 72.55 | 71.52 - 80.47 | 0.5136 times | Wed 31 December 2025 | 72.35 (4.69%) | 68.05 | 68.05 - 77.33 | 0.9589 times | Fri 28 November 2025 | 69.11 (8.9%) | 64.56 | 64.16 - 71.81 | 0.7927 times | Fri 31 October 2025 | 63.46 (-4.15%) | 65.68 | 61.88 - 66.99 | 0.8816 times | Tue 30 September 2025 | 66.21 (-5.6%) | 69.10 | 65.48 - 71.80 | 1.098 times |
Indicator Analysis of Tompkinstrustco
Please login to view indicator analysis. or View indicator analysis of Tompkinstrustco TMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 99.27 |
| 12 day DMA | 95.83 |
| 20 day DMA | 94.73 |
| 35 day DMA | 93.34 |
| 50 day DMA | 91.07 |
| 100 day DMA | 86.03 |
| 150 day DMA | 83.42 |
| 200 day DMA | 79.68 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.27 | 98.35 | 97.77 |
| 12 day EMA | 96.85 | 96.07 | 95.45 |
| 20 day EMA | 95.33 | 94.72 | 94.22 |
| 35 day EMA | 93.04 | 92.56 | 92.15 |
| 50 day EMA | 91.25 | 90.85 | 90.5 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.27 | 97.59 | 96.49 |
| 12 day SMA | 95.83 | 95.03 | 94.39 |
| 20 day SMA | 94.73 | 94.41 | 94.13 |
| 35 day SMA | 93.34 | 92.96 | 92.61 |
| 50 day SMA | 91.07 | 90.69 | 90.36 |
| 100 day SMA | 86.03 | 85.79 | 85.58 |
| 150 day SMA | 83.42 | 83.24 | 83.08 |
| 200 day SMA | 79.68 | 79.5 | 79.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.