Login or Join
HomepageTompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Tompkinstrustco
Strong Daily Stock price targets for Tompkinstrustco TMP are 75.07 and 76.88
| Daily Target 1 | 74.71 |
| Daily Target 2 | 75.43 |
| Daily Target 3 | 76.516666666667 |
| Daily Target 4 | 77.24 |
| Daily Target 5 | 78.33 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 76.16 (-1.37%) | 77.09 | 75.79 - 77.60 | 0.2713 times | Thu 26 March 2026 | 77.22 (0.14%) | 76.70 | 76.28 - 77.65 | 0.3287 times | Wed 25 March 2026 | 77.11 (1.23%) | 77.42 | 76.48 - 77.43 | 1.1741 times | Tue 24 March 2026 | 76.17 (0.44%) | 75.22 | 75.22 - 77.18 | 0.9074 times | Mon 23 March 2026 | 75.84 (2.58%) | 75.37 | 75.22 - 77.20 | 1.2835 times | Fri 20 March 2026 | 73.93 (-0.9%) | 74.55 | 72.79 - 74.74 | 3.4594 times | Thu 19 March 2026 | 74.60 (0.87%) | 73.32 | 72.72 - 75.02 | 0.3316 times | Tue 17 March 2026 | 73.96 (-0.63%) | 75.00 | 73.69 - 75.91 | 0.3179 times | Mon 16 March 2026 | 74.43 (0.58%) | 74.08 | 74.08 - 75.32 | 0.7064 times | Fri 13 March 2026 | 74.00 (-0.54%) | 75.03 | 73.84 - 75.62 | 1.2196 times | Thu 12 March 2026 | 74.40 (0.07%) | 73.10 | 72.56 - 74.77 | 0.9074 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 75.69 and 78.12
| Weekly Target 1 | 73.91 |
| Weekly Target 2 | 75.04 |
| Weekly Target 3 | 76.343333333333 |
| Weekly Target 4 | 77.47 |
| Weekly Target 5 | 78.77 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 76.16 (3.02%) | 75.37 | 75.22 - 77.65 | 0.7967 times | Fri 20 March 2026 | 73.93 (-0.09%) | 74.08 | 72.72 - 75.91 | 0.9676 times | Fri 13 March 2026 | 74.00 (-1.46%) | 71.11 | 71.01 - 76.36 | 0.9068 times | Fri 06 March 2026 | 75.10 (-2.1%) | 75.40 | 73.84 - 79.02 | 1.119 times | Fri 27 February 2026 | 76.71 (-7.58%) | 82.80 | 76.71 - 83.62 | 1.5164 times | Fri 20 February 2026 | 83.00 (0.29%) | 82.91 | 81.46 - 84.90 | 1.1779 times | Fri 13 February 2026 | 82.76 (0%) | 82.83 | 81.47 - 83.27 | 0.2118 times | Fri 13 February 2026 | 82.76 (-2.31%) | 84.57 | 81.47 - 86.95 | 1.7446 times | Fri 06 February 2026 | 84.72 (5.28%) | 79.66 | 78.91 - 86.55 | 1.1301 times | Fri 30 January 2026 | 80.47 (6.77%) | 75.00 | 73.31 - 80.47 | 0.4291 times | Fri 23 January 2026 | 75.37 (-1.23%) | 75.09 | 74.74 - 80.36 | 0.3014 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 73.59 and 81.6
| Monthly Target 1 | 67.39 |
| Monthly Target 2 | 71.77 |
| Monthly Target 3 | 75.396666666667 |
| Monthly Target 4 | 79.78 |
| Monthly Target 5 | 83.41 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 76.16 (-0.72%) | 75.40 | 71.01 - 79.02 | 1.0256 times | Fri 27 February 2026 | 76.71 (-4.67%) | 79.66 | 76.71 - 86.95 | 1.5642 times | Fri 30 January 2026 | 80.47 (11.22%) | 72.55 | 71.52 - 80.47 | 0.496 times | Wed 31 December 2025 | 72.35 (4.69%) | 68.05 | 68.05 - 77.33 | 0.9261 times | Fri 28 November 2025 | 69.11 (8.9%) | 64.56 | 64.16 - 71.81 | 0.7655 times | Fri 31 October 2025 | 63.46 (-4.15%) | 65.68 | 61.88 - 66.99 | 0.8514 times | Tue 30 September 2025 | 66.21 (-5.6%) | 69.10 | 65.48 - 71.80 | 1.0604 times | Fri 29 August 2025 | 70.14 (8.44%) | 63.65 | 61.21 - 71.02 | 0.9475 times | Thu 31 July 2025 | 64.68 (3.11%) | 62.37 | 62.27 - 69.80 | 1.2901 times | Mon 30 June 2025 | 62.73 (2.17%) | 61.43 | 59.67 - 64.07 | 1.0732 times | Fri 30 May 2025 | 61.40 (3.02%) | 59.64 | 58.66 - 66.30 | 0.9343 times |
Indicator Analysis of Tompkinstrustco
Please login to view indicator analysis. or View indicator analysis of Tompkinstrustco TMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 76.5 |
| 12 day DMA | 75.18 |
| 20 day DMA | 75.82 |
| 35 day DMA | 78.75 |
| 50 day DMA | 78.69 |
| 100 day DMA | 74.91 |
| 150 day DMA | 72.41 |
| 200 day DMA | 70.43 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.27 | 76.33 | 75.88 |
| 12 day EMA | 76 | 75.97 | 75.74 |
| 20 day EMA | 76.42 | 76.45 | 76.37 |
| 35 day EMA | 76.96 | 77.01 | 77 |
| 50 day EMA | 78.09 | 78.17 | 78.21 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.5 | 76.05 | 75.53 |
| 12 day SMA | 75.18 | 75.1 | 74.89 |
| 20 day SMA | 75.82 | 76.02 | 76.21 |
| 35 day SMA | 78.75 | 78.99 | 79.17 |
| 50 day SMA | 78.69 | 78.66 | 78.57 |
| 100 day SMA | 74.91 | 74.79 | 74.66 |
| 150 day SMA | 72.41 | 72.34 | 72.27 |
| 200 day SMA | 70.43 | 70.35 | 70.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.