Login or Join
HomepageMotleyFool TMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motley Fool TMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MotleyFool
Strong Daily Stock price targets for MotleyFool TMFC are 76.96 and 78.12
| Daily Target 1 | 76.01 |
| Daily Target 2 | 76.75 |
| Daily Target 3 | 77.166666666667 |
| Daily Target 4 | 77.91 |
| Daily Target 5 | 78.33 |
Daily price and volume Motley Fool
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.50 (1.35%) | 76.80 | 76.42 - 77.58 | 0.7669 times | Thu 30 July 2026 | 76.47 (2.1%) | 75.74 | 75.73 - 76.57 | 1.1657 times | Wed 29 July 2026 | 74.90 (-1.2%) | 75.71 | 74.90 - 76.26 | 1.1114 times | Tue 28 July 2026 | 75.81 (0.46%) | 75.54 | 75.22 - 76.10 | 0.9031 times | Mon 27 July 2026 | 75.46 (0.04%) | 76.06 | 75.23 - 76.72 | 1.207 times | Fri 24 July 2026 | 75.43 (0%) | 75.61 | 74.83 - 76.03 | 1.0809 times | Fri 24 July 2026 | 75.43 (0.12%) | 75.61 | 74.83 - 76.03 | 1.0809 times | Thu 23 July 2026 | 75.34 (-2.14%) | 75.91 | 74.99 - 75.91 | 1.0356 times | Wed 22 July 2026 | 76.99 (-0.3%) | 77.02 | 76.89 - 77.32 | 0.7492 times | Tue 21 July 2026 | 77.22 (0.43%) | 77.14 | 76.93 - 77.30 | 0.8994 times | Mon 20 July 2026 | 76.89 (0.05%) | 77.14 | 76.85 - 77.58 | 1.146 times |
Weekly price and charts MotleyFool
Strong weekly Stock price targets for MotleyFool TMFC are 76.2 and 78.88
| Weekly Target 1 | 73.98 |
| Weekly Target 2 | 75.74 |
| Weekly Target 3 | 76.66 |
| Weekly Target 4 | 78.42 |
| Weekly Target 5 | 79.34 |
Weekly price and volumes for Motley Fool
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.50 (2.74%) | 76.06 | 74.90 - 77.58 | 1.0148 times | Fri 24 July 2026 | 75.43 (0%) | 75.61 | 74.83 - 76.03 | 0.2128 times | Fri 24 July 2026 | 75.43 (-1.85%) | 77.14 | 74.83 - 77.58 | 0.9669 times | Fri 17 July 2026 | 76.85 (-1.18%) | 77.50 | 76.43 - 78.67 | 1.0658 times | Fri 10 July 2026 | 77.77 (1.63%) | 76.63 | 76.04 - 77.79 | 0.7772 times | Thu 02 July 2026 | 76.52 (3.21%) | 74.70 | 74.66 - 77.03 | 0.7775 times | Fri 26 June 2026 | 74.14 (-3.08%) | 76.27 | 73.39 - 76.69 | 0.8119 times | Thu 18 June 2026 | 76.50 (1.23%) | 77.50 | 75.00 - 77.50 | 0.8936 times | Fri 12 June 2026 | 75.57 (-0.09%) | 76.38 | 73.71 - 76.76 | 1.2403 times | Fri 05 June 2026 | 75.64 (-3.74%) | 78.36 | 75.50 - 78.96 | 2.2393 times | Fri 29 May 2026 | 78.58 (1.35%) | 77.78 | 77.60 - 78.99 | 0.6686 times |
Monthly price and charts MotleyFool
Strong monthly Stock price targets for MotleyFool TMFC are 76.17 and 80.01
| Monthly Target 1 | 73.16 |
| Monthly Target 2 | 75.33 |
| Monthly Target 3 | 77 |
| Monthly Target 4 | 79.17 |
| Monthly Target 5 | 80.84 |
Monthly price and volumes Motley Fool
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.50 (1.63%) | 76.70 | 74.83 - 78.67 | 0.7628 times | Tue 30 June 2026 | 76.26 (-2.95%) | 78.36 | 73.39 - 78.96 | 0.9312 times | Fri 29 May 2026 | 78.58 (5.55%) | 74.63 | 74.11 - 78.99 | 0.7149 times | Thu 30 April 2026 | 74.45 (12.85%) | 66.46 | 65.30 - 74.58 | 0.8764 times | Tue 31 March 2026 | 65.97 (-4.93%) | 68.49 | 63.76 - 70.00 | 1.2294 times | Fri 27 February 2026 | 69.39 (-2.39%) | 70.60 | 68.11 - 71.81 | 1.0381 times | Fri 30 January 2026 | 71.09 (-0.95%) | 72.19 | 69.75 - 72.84 | 1.1449 times | Wed 31 December 2025 | 71.77 (-0.25%) | 71.48 | 69.09 - 72.83 | 1.1919 times | Fri 28 November 2025 | 71.95 (-0.94%) | 71.94 | 68.44 - 72.61 | 0.9355 times | Fri 31 October 2025 | 72.63 (2.98%) | 70.07 | 69.08 - 73.49 | 1.1749 times | Tue 30 September 2025 | 70.53 (4.77%) | 66.40 | 66.03 - 70.90 | 1.2155 times |
Indicator Analysis of MotleyFool
Please login to view indicator analysis. or View indicator analysis of MotleyFool TMFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Motley Fool TMFC
DMA (daily moving average) of Motley Fool TMFC
| DMA period | DMA value |
| 5 day DMA | 76.03 |
| 12 day DMA | 76.19 |
| 20 day DMA | 76.72 |
| 35 day DMA | 76.32 |
| 50 day DMA | 76.55 |
| 100 day DMA | 74.08 |
| 150 day DMA | 72.89 |
| 200 day DMA | 72.54 |
EMA (exponential moving average) of Motley Fool TMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.38 | 75.82 | 75.49 |
| 12 day EMA | 76.31 | 76.09 | 76.02 |
| 20 day EMA | 76.4 | 76.28 | 76.26 |
| 35 day EMA | 76.55 | 76.49 | 76.49 |
| 50 day EMA | 76.57 | 76.53 | 76.53 |
SMA (simple moving average) of Motley Fool TMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.03 | 75.61 | 75.41 |
| 12 day SMA | 76.19 | 76.22 | 76.39 |
| 20 day SMA | 76.72 | 76.7 | 76.71 |
| 35 day SMA | 76.32 | 76.25 | 76.18 |
| 50 day SMA | 76.55 | 76.55 | 76.56 |
| 100 day SMA | 74.08 | 73.99 | 73.92 |
| 150 day SMA | 72.89 | 72.85 | 72.83 |
| 200 day SMA | 72.54 | 72.5 | 72.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.