Login or Join
HomepageMotleyFool TMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motley Fool TMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MotleyFool
Strong Daily Stock price targets for MotleyFool TMFC are 65.98 and 67.41
| Daily Target 1 | 64.8 |
| Daily Target 2 | 65.72 |
| Daily Target 3 | 66.226666666667 |
| Daily Target 4 | 67.15 |
| Daily Target 5 | 67.66 |
Daily price and volume Motley Fool
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.65 (0.3%) | 65.51 | 65.30 - 66.73 | 0.7335 times | Wed 01 April 2026 | 66.45 (0.73%) | 66.46 | 66.15 - 66.85 | 0.6636 times | Tue 31 March 2026 | 65.97 (2.97%) | 64.65 | 64.65 - 66.07 | 0.7701 times | Mon 30 March 2026 | 64.07 (0.03%) | 63.89 | 63.76 - 65.68 | 1.0796 times | Fri 27 March 2026 | 64.05 (-2.17%) | 65.21 | 63.93 - 65.21 | 1.1052 times | Thu 26 March 2026 | 65.47 (-1.98%) | 66.29 | 65.47 - 66.58 | 0.6765 times | Wed 25 March 2026 | 66.79 (0.65%) | 67.02 | 66.61 - 67.26 | 1.0317 times | Tue 24 March 2026 | 66.36 (-1%) | 66.59 | 66.36 - 66.91 | 1.3923 times | Mon 23 March 2026 | 67.03 (1.22%) | 67.05 | 66.91 - 67.71 | 0.6354 times | Fri 20 March 2026 | 66.22 (-1.33%) | 67.10 | 65.89 - 67.10 | 1.9121 times | Thu 19 March 2026 | 67.11 (-1.91%) | 67.00 | 66.71 - 67.41 | 0.8718 times |
Weekly price and charts MotleyFool
Strong weekly Stock price targets for MotleyFool TMFC are 65.21 and 68.3
| Weekly Target 1 | 62.66 |
| Weekly Target 2 | 64.66 |
| Weekly Target 3 | 65.753333333333 |
| Weekly Target 4 | 67.75 |
| Weekly Target 5 | 68.84 |
Weekly price and volumes for Motley Fool
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.65 (4.06%) | 63.89 | 63.76 - 66.85 | 0.894 times | Fri 27 March 2026 | 64.05 (-3.28%) | 67.05 | 63.93 - 67.71 | 1.333 times | Fri 20 March 2026 | 66.22 (-1.94%) | 68.01 | 65.89 - 68.83 | 1.0152 times | Fri 13 March 2026 | 67.53 (-1.85%) | 65.20 | 65.20 - 69.83 | 0.9941 times | Fri 06 March 2026 | 68.80 (-0.85%) | 68.49 | 67.84 - 70.00 | 1.3616 times | Fri 27 February 2026 | 69.39 (-0.07%) | 69.19 | 68.20 - 69.99 | 0.9127 times | Fri 20 February 2026 | 69.44 (0.97%) | 68.43 | 68.11 - 69.66 | 0.8211 times | Fri 13 February 2026 | 68.77 (0%) | 68.89 | 68.53 - 69.24 | 0.1798 times | Fri 13 February 2026 | 68.77 (-1.91%) | 69.97 | 68.53 - 70.91 | 0.9463 times | Fri 06 February 2026 | 70.11 (-1.38%) | 70.60 | 68.57 - 71.81 | 1.5422 times | Fri 30 January 2026 | 71.09 (-0.24%) | 71.28 | 70.53 - 72.33 | 0.9046 times |
Monthly price and charts MotleyFool
Strong monthly Stock price targets for MotleyFool TMFC are 65.98 and 67.53
| Monthly Target 1 | 64.72 |
| Monthly Target 2 | 65.68 |
| Monthly Target 3 | 66.266666666667 |
| Monthly Target 4 | 67.23 |
| Monthly Target 5 | 67.82 |
Monthly price and volumes Motley Fool
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.65 (1.03%) | 66.46 | 65.30 - 66.85 | 0.0842 times | Tue 31 March 2026 | 65.97 (-4.93%) | 68.49 | 63.76 - 70.00 | 1.1405 times | Fri 27 February 2026 | 69.39 (-2.39%) | 70.60 | 68.11 - 71.81 | 0.963 times | Fri 30 January 2026 | 71.09 (-0.95%) | 72.19 | 69.75 - 72.84 | 1.0622 times | Wed 31 December 2025 | 71.77 (-0.25%) | 71.48 | 69.09 - 72.83 | 1.1058 times | Fri 28 November 2025 | 71.95 (-0.94%) | 71.94 | 68.44 - 72.61 | 0.8679 times | Fri 31 October 2025 | 72.63 (2.98%) | 70.07 | 69.08 - 73.49 | 1.0899 times | Tue 30 September 2025 | 70.53 (4.77%) | 66.40 | 66.03 - 70.90 | 1.1277 times | Fri 29 August 2025 | 67.32 (1.66%) | 65.55 | 64.72 - 67.96 | 1.2639 times | Thu 31 July 2025 | 66.22 (2.65%) | 64.28 | 63.75 - 67.36 | 1.295 times | Mon 30 June 2025 | 64.51 (5.39%) | 61.00 | 60.84 - 64.61 | 1.0858 times |
Indicator Analysis of MotleyFool
Please login to view indicator analysis. or View indicator analysis of MotleyFool TMFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Motley Fool TMFC
DMA (daily moving average) of Motley Fool TMFC
| DMA period | DMA value |
| 5 day DMA | 65.44 |
| 12 day DMA | 66.22 |
| 20 day DMA | 67.25 |
| 35 day DMA | 68.06 |
| 50 day DMA | 68.88 |
| 100 day DMA | 70.22 |
| 150 day DMA | 70.13 |
| 200 day DMA | 68.85 |
EMA (exponential moving average) of Motley Fool TMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.05 | 65.75 | 65.4 |
| 12 day EMA | 66.36 | 66.31 | 66.29 |
| 20 day EMA | 66.96 | 66.99 | 67.05 |
| 35 day EMA | 67.86 | 67.93 | 68.02 |
| 50 day EMA | 68.72 | 68.8 | 68.9 |
SMA (simple moving average) of Motley Fool TMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.44 | 65.2 | 65.27 |
| 12 day SMA | 66.22 | 66.35 | 66.44 |
| 20 day SMA | 67.25 | 67.4 | 67.53 |
| 35 day SMA | 68.06 | 68.16 | 68.27 |
| 50 day SMA | 68.88 | 68.96 | 69.03 |
| 100 day SMA | 70.22 | 70.26 | 70.32 |
| 150 day SMA | 70.13 | 70.14 | 70.13 |
| 200 day SMA | 68.85 | 68.83 | 68.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.