Login or Join
Homepage20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMF are 30.4 and 32.08
| Daily Target 1 | 30.09 |
| Daily Target 2 | 30.7 |
| Daily Target 3 | 31.766666666667 |
| Daily Target 4 | 32.38 |
| Daily Target 5 | 33.45 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 31.32 (-4.86%) | 32.77 | 31.15 - 32.83 | 1.6234 times | Tue 28 July 2026 | 32.92 (1.6%) | 32.53 | 32.43 - 33.05 | 1.5057 times | Mon 27 July 2026 | 32.40 (1.76%) | 32.38 | 32.13 - 32.51 | 0.6993 times | Fri 24 July 2026 | 31.84 (0%) | 31.72 | 31.65 - 32.29 | 0.7117 times | Fri 24 July 2026 | 31.84 (0.19%) | 31.72 | 31.65 - 32.29 | 0.7117 times | Thu 23 July 2026 | 31.78 (-0.87%) | 31.55 | 31.53 - 31.85 | 1.1998 times | Wed 22 July 2026 | 32.06 (-0.9%) | 32.38 | 32.02 - 32.41 | 1.0575 times | Tue 21 July 2026 | 32.35 (-0.92%) | 32.68 | 32.08 - 32.77 | 0.7287 times | Mon 20 July 2026 | 32.65 (-2.13%) | 33.35 | 32.52 - 33.35 | 0.8144 times | Fri 17 July 2026 | 33.36 (0.94%) | 33.50 | 33.32 - 33.72 | 0.9479 times | Thu 16 July 2026 | 33.05 (-0.09%) | 32.86 | 32.41 - 33.11 | 0.5685 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMF are 30.29 and 32.19
| Weekly Target 1 | 29.94 |
| Weekly Target 2 | 30.63 |
| Weekly Target 3 | 31.84 |
| Weekly Target 4 | 32.53 |
| Weekly Target 5 | 33.74 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 31.32 (-1.63%) | 32.38 | 31.15 - 33.05 | 1.1239 times | Fri 24 July 2026 | 31.84 (0%) | 31.72 | 31.65 - 32.29 | 0.2089 times | Fri 24 July 2026 | 31.84 (-4.56%) | 33.35 | 31.53 - 33.35 | 1.3246 times | Fri 17 July 2026 | 33.36 (-0.21%) | 33.04 | 32.41 - 33.72 | 1.2092 times | Fri 10 July 2026 | 33.43 (-3.8%) | 34.82 | 32.90 - 34.90 | 1.0395 times | Thu 02 July 2026 | 34.75 (-5.21%) | 36.59 | 34.43 - 36.91 | 0.839 times | Fri 26 June 2026 | 36.66 (0.8%) | 35.81 | 35.21 - 37.34 | 1.2576 times | Thu 18 June 2026 | 36.37 (3.41%) | 35.80 | 34.97 - 37.02 | 0.8925 times | Fri 12 June 2026 | 35.17 (2.06%) | 34.20 | 33.93 - 35.60 | 1.1429 times | Fri 05 June 2026 | 34.46 (-1.43%) | 34.74 | 34.20 - 35.45 | 0.9618 times | Fri 29 May 2026 | 34.96 (3.77%) | 33.85 | 33.85 - 35.25 | 1.1133 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMF are 29.2 and 33.28
| Monthly Target 1 | 28.49 |
| Monthly Target 2 | 29.9 |
| Monthly Target 3 | 32.566666666667 |
| Monthly Target 4 | 33.98 |
| Monthly Target 5 | 36.65 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 31.32 (-11.82%) | 34.72 | 31.15 - 35.23 | 0.7085 times | Tue 30 June 2026 | 35.52 (1.6%) | 34.74 | 33.93 - 37.34 | 0.6122 times | Fri 29 May 2026 | 34.96 (0.4%) | 35.01 | 31.58 - 35.93 | 0.9001 times | Thu 30 April 2026 | 34.82 (-3.44%) | 36.78 | 34.55 - 37.25 | 0.6396 times | Tue 31 March 2026 | 36.06 (-13.67%) | 41.02 | 34.44 - 41.07 | 1.5615 times | Fri 27 February 2026 | 41.77 (13.2%) | 37.62 | 36.27 - 41.88 | 1.2584 times | Fri 30 January 2026 | 36.90 (-1.1%) | 37.56 | 35.96 - 39.06 | 1.2285 times | Wed 31 December 2025 | 37.31 (-9.66%) | 39.89 | 37.21 - 40.28 | 1.1931 times | Fri 28 November 2025 | 41.30 (-0.27%) | 41.16 | 39.60 - 41.97 | 0.866 times | Fri 31 October 2025 | 41.41 (3.06%) | 40.78 | 39.51 - 44.25 | 1.0321 times | Tue 30 September 2025 | 40.18 (8.8%) | 36.14 | 35.97 - 43.10 | 1.6979 times |
Indicator Analysis of 20Year
Please login to view indicator analysis. or View indicator analysis of 20Year TMF on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value |
| 5 day DMA | 32.06 |
| 12 day DMA | 32.39 |
| 20 day DMA | 32.87 |
| 35 day DMA | 34.1 |
| 50 day DMA | 34.14 |
| 100 day DMA | 35.02 |
| 150 day DMA | 36.21 |
| 200 day DMA | 37.34 |
EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.05 | 32.41 | 32.16 |
| 12 day EMA | 32.44 | 32.64 | 32.59 |
| 20 day EMA | 32.89 | 33.06 | 33.08 |
| 35 day EMA | 33.31 | 33.43 | 33.46 |
| 50 day EMA | 33.88 | 33.98 | 34.02 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.06 | 32.16 | 31.98 |
| 12 day SMA | 32.39 | 32.52 | 32.51 |
| 20 day SMA | 32.87 | 33.05 | 33.18 |
| 35 day SMA | 34.1 | 34.2 | 34.22 |
| 50 day SMA | 34.14 | 34.16 | 34.16 |
| 100 day SMA | 35.02 | 35.1 | 35.16 |
| 150 day SMA | 36.21 | 36.26 | 36.29 |
| 200 day SMA | 37.34 | 37.38 | 37.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.