Login or Join
Homepage20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMF are 32.02 and 32.71
| Daily Target 1 | 31.86 |
| Daily Target 2 | 32.17 |
| Daily Target 3 | 32.546666666667 |
| Daily Target 4 | 32.86 |
| Daily Target 5 | 33.24 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 32.49 (-0.55%) | 32.66 | 32.23 - 32.92 | 1.2463 times | Fri 15 May 2026 | 32.67 (-4.45%) | 32.88 | 32.55 - 33.00 | 1.8627 times | Thu 14 May 2026 | 34.19 (0.41%) | 34.07 | 34.06 - 34.72 | 0.6716 times | Wed 13 May 2026 | 34.05 (-0.67%) | 34.20 | 33.81 - 34.35 | 0.988 times | Tue 12 May 2026 | 34.28 (-2%) | 34.65 | 34.21 - 34.90 | 1.08 times | Mon 11 May 2026 | 34.98 (-1.71%) | 35.38 | 34.91 - 35.42 | 0.8436 times | Fri 08 May 2026 | 35.59 (1.25%) | 35.62 | 35.54 - 35.89 | 0.7252 times | Thu 07 May 2026 | 35.15 (-1.49%) | 35.91 | 35.08 - 35.93 | 0.8137 times | Wed 06 May 2026 | 35.68 (0%) | 35.64 | 35.50 - 35.79 | 0.8462 times | Wed 06 May 2026 | 35.68 (2.26%) | 35.64 | 35.50 - 35.79 | 0.9227 times | Tue 05 May 2026 | 34.89 (1.45%) | 34.48 | 34.28 - 34.98 | 0.906 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMF are 32.02 and 32.71
| Weekly Target 1 | 31.86 |
| Weekly Target 2 | 32.17 |
| Weekly Target 3 | 32.546666666667 |
| Weekly Target 4 | 32.86 |
| Weekly Target 5 | 33.24 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 32.49 (-0.55%) | 32.66 | 32.23 - 32.92 | 0.2741 times | Fri 15 May 2026 | 32.67 (-8.2%) | 35.38 | 32.55 - 35.42 | 1.1979 times | Fri 08 May 2026 | 35.59 (-0.25%) | 35.64 | 35.08 - 35.93 | 0.5246 times | Wed 06 May 2026 | 35.68 (1.57%) | 35.10 | 34.11 - 35.79 | 0.6761 times | Fri 01 May 2026 | 35.13 (-2.9%) | 35.98 | 34.55 - 36.11 | 1.059 times | Fri 24 April 2026 | 36.18 (-1.39%) | 36.78 | 35.65 - 36.80 | 0.7899 times | Fri 17 April 2026 | 36.69 (1.63%) | 36.02 | 35.70 - 37.00 | 0.7676 times | Fri 10 April 2026 | 36.10 (-1.18%) | 36.05 | 35.43 - 37.25 | 0.7923 times | Thu 02 April 2026 | 36.53 (4.94%) | 35.30 | 35.19 - 36.87 | 1.2751 times | Fri 27 March 2026 | 34.81 (-1.61%) | 35.73 | 34.44 - 36.41 | 2.6434 times | Fri 20 March 2026 | 35.38 (-2.8%) | 37.16 | 35.25 - 37.79 | 1.6627 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMF are 30.51 and 34.21
| Monthly Target 1 | 29.85 |
| Monthly Target 2 | 31.17 |
| Monthly Target 3 | 33.55 |
| Monthly Target 4 | 34.87 |
| Monthly Target 5 | 37.25 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 32.49 (-6.69%) | 35.01 | 32.23 - 35.93 | 0.4357 times | Thu 30 April 2026 | 34.82 (-3.44%) | 36.78 | 34.55 - 37.25 | 0.5473 times | Tue 31 March 2026 | 36.06 (-13.67%) | 41.02 | 34.44 - 41.07 | 1.3361 times | Fri 27 February 2026 | 41.77 (13.2%) | 37.62 | 36.27 - 41.88 | 1.0768 times | Fri 30 January 2026 | 36.90 (-1.1%) | 37.56 | 35.96 - 39.06 | 1.0512 times | Wed 31 December 2025 | 37.31 (-9.66%) | 39.89 | 37.21 - 40.28 | 1.0209 times | Fri 28 November 2025 | 41.30 (-0.27%) | 41.16 | 39.60 - 41.97 | 0.741 times | Fri 31 October 2025 | 41.41 (3.06%) | 40.78 | 39.51 - 44.25 | 0.8831 times | Tue 30 September 2025 | 40.18 (8.8%) | 36.14 | 35.97 - 43.10 | 1.4529 times | Fri 29 August 2025 | 36.93 (-1.31%) | 38.63 | 36.29 - 39.78 | 1.455 times | Thu 31 July 2025 | 37.42 (-4.64%) | 39.52 | 34.24 - 39.75 | 1.6384 times |
Indicator Analysis of 20Year
Please login to view indicator analysis. or View indicator analysis of 20Year TMF on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value |
| 5 day DMA | 33.54 |
| 12 day DMA | 34.5 |
| 20 day DMA | 34.94 |
| 35 day DMA | 35.55 |
| 50 day DMA | 35.9 |
| 100 day DMA | 37.25 |
| 150 day DMA | 38.4 |
| 200 day DMA | 38.56 |
EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.42 | 33.88 | 34.49 |
| 12 day EMA | 34.24 | 34.56 | 34.9 |
| 20 day EMA | 34.75 | 34.99 | 35.23 |
| 35 day EMA | 35.42 | 35.59 | 35.76 |
| 50 day EMA | 35.99 | 36.13 | 36.27 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.54 | 34.03 | 34.62 |
| 12 day SMA | 34.5 | 34.72 | 34.9 |
| 20 day SMA | 34.94 | 35.12 | 35.32 |
| 35 day SMA | 35.55 | 35.66 | 35.72 |
| 50 day SMA | 35.9 | 36.03 | 36.17 |
| 100 day SMA | 37.25 | 37.31 | 37.36 |
| 150 day SMA | 38.4 | 38.45 | 38.5 |
| 200 day SMA | 38.56 | 38.58 | 38.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.