Login or Join
Homepage20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMF are 34.17 and 35.08
| Daily Target 1 | 33.96 |
| Daily Target 2 | 34.38 |
| Daily Target 3 | 34.866666666667 |
| Daily Target 4 | 35.29 |
| Daily Target 5 | 35.78 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.81 (-1.75%) | 35.06 | 34.44 - 35.35 | 0.9133 times | Thu 26 March 2026 | 35.43 (-2.34%) | 35.70 | 35.19 - 36.02 | 0.5957 times | Wed 25 March 2026 | 36.28 (2.66%) | 36.22 | 35.88 - 36.36 | 0.7628 times | Tue 24 March 2026 | 35.34 (-1.86%) | 34.91 | 34.74 - 35.65 | 1.2246 times | Mon 23 March 2026 | 36.01 (1.78%) | 35.73 | 35.47 - 36.41 | 2.1283 times | Fri 20 March 2026 | 35.38 (-5.7%) | 36.61 | 35.25 - 36.66 | 1.6191 times | Thu 19 March 2026 | 37.52 (0.08%) | 36.72 | 36.41 - 37.79 | 0.8621 times | Tue 17 March 2026 | 37.49 (0.89%) | 36.90 | 36.71 - 37.63 | 0.3698 times | Mon 16 March 2026 | 37.16 (2.09%) | 37.16 | 36.88 - 37.35 | 0.687 times | Fri 13 March 2026 | 36.40 (-1.54%) | 36.85 | 36.29 - 37.13 | 0.8374 times | Thu 12 March 2026 | 36.97 (-0.56%) | 36.89 | 36.69 - 37.29 | 0.8368 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMF are 33.64 and 35.61
| Weekly Target 1 | 33.25 |
| Weekly Target 2 | 34.03 |
| Weekly Target 3 | 35.22 |
| Weekly Target 4 | 36 |
| Weekly Target 5 | 37.19 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.81 (-1.61%) | 35.73 | 34.44 - 36.41 | 1.5473 times | Fri 20 March 2026 | 35.38 (-2.8%) | 37.16 | 35.25 - 37.79 | 0.9732 times | Fri 13 March 2026 | 36.40 (-6.57%) | 38.34 | 36.29 - 40.05 | 1.1474 times | Fri 06 March 2026 | 38.96 (-6.73%) | 41.02 | 38.35 - 41.07 | 1.0426 times | Fri 27 February 2026 | 41.77 (4.4%) | 40.15 | 40.15 - 41.88 | 0.8086 times | Fri 20 February 2026 | 40.01 (-1.01%) | 40.77 | 39.37 - 41.00 | 0.7085 times | Fri 13 February 2026 | 40.42 (0%) | 40.33 | 40.22 - 40.59 | 0.302 times | Fri 13 February 2026 | 40.42 (7.3%) | 37.27 | 37.06 - 40.59 | 1.2026 times | Fri 06 February 2026 | 37.67 (2.09%) | 37.62 | 36.27 - 37.76 | 1.1648 times | Fri 30 January 2026 | 36.90 (-2.74%) | 38.17 | 36.82 - 38.67 | 1.103 times | Fri 23 January 2026 | 37.94 (0.13%) | 36.35 | 35.96 - 38.26 | 1.0722 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMF are 31.31 and 37.94
| Monthly Target 1 | 30.14 |
| Monthly Target 2 | 32.48 |
| Monthly Target 3 | 36.773333333333 |
| Monthly Target 4 | 39.11 |
| Monthly Target 5 | 43.4 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.81 (-16.66%) | 41.02 | 34.44 - 41.07 | 1.0051 times | Fri 27 February 2026 | 41.77 (13.2%) | 37.62 | 36.27 - 41.88 | 0.8933 times | Fri 30 January 2026 | 36.90 (-1.1%) | 37.56 | 35.96 - 39.06 | 0.872 times | Wed 31 December 2025 | 37.31 (-9.66%) | 39.89 | 37.21 - 40.28 | 0.8469 times | Fri 28 November 2025 | 41.30 (-0.27%) | 41.16 | 39.60 - 41.97 | 0.6147 times | Fri 31 October 2025 | 41.41 (3.06%) | 40.78 | 39.51 - 44.25 | 0.7326 times | Tue 30 September 2025 | 40.18 (8.8%) | 36.14 | 35.97 - 43.10 | 1.2053 times | Fri 29 August 2025 | 36.93 (-1.31%) | 38.63 | 36.29 - 39.78 | 1.207 times | Thu 31 July 2025 | 37.42 (-4.64%) | 39.52 | 34.24 - 39.75 | 1.3591 times | Mon 30 June 2025 | 39.24 (6.23%) | 36.21 | 35.56 - 39.46 | 1.2638 times | Fri 30 May 2025 | 36.94 (-11.2%) | 41.62 | 33.51 - 41.63 | 1.7024 times |
Indicator Analysis of 20Year
Please login to view indicator analysis. or View indicator analysis of 20Year TMF on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value |
| 5 day DMA | 35.57 |
| 12 day DMA | 36.33 |
| 20 day DMA | 37.78 |
| 35 day DMA | 38.65 |
| 50 day DMA | 38.28 |
| 100 day DMA | 38.77 |
| 150 day DMA | 39.33 |
| 200 day DMA | 38.85 |
EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.56 | 35.93 | 36.18 |
| 12 day EMA | 36.46 | 36.76 | 37 |
| 20 day EMA | 37.16 | 37.41 | 37.62 |
| 35 day EMA | 37.61 | 37.77 | 37.91 |
| 50 day EMA | 37.98 | 38.11 | 38.22 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.57 | 35.69 | 36.11 |
| 12 day SMA | 36.33 | 36.66 | 37.03 |
| 20 day SMA | 37.78 | 38.09 | 38.35 |
| 35 day SMA | 38.65 | 38.73 | 38.76 |
| 50 day SMA | 38.28 | 38.36 | 38.41 |
| 100 day SMA | 38.77 | 38.84 | 38.91 |
| 150 day SMA | 39.33 | 39.34 | 39.35 |
| 200 day SMA | 38.85 | 38.86 | 38.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.