Login or Join
HomepageProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell TMDV are 48.11 and 48.11
| Daily Target 1 | 48.11 |
| Daily Target 2 | 48.11 |
| Daily Target 3 | 48.11 |
| Daily Target 4 | 48.11 |
| Daily Target 5 | 48.11 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 48.11 (0%) | 48.11 | 48.11 - 48.11 | 0 times | Fri 27 March 2026 | 48.11 (-0.1%) | 48.11 | 48.11 - 48.11 | 2.3685 times | Thu 26 March 2026 | 48.16 (-0.15%) | 48.22 | 48.22 - 48.22 | 0 times | Wed 25 March 2026 | 48.23 (0.15%) | 48.23 | 48.23 - 48.23 | 0.4737 times | Tue 24 March 2026 | 48.16 (0.23%) | 48.30 | 48.16 - 48.30 | 1.2174 times | Mon 23 March 2026 | 48.05 (1.46%) | 48.40 | 48.05 - 48.40 | 2.3685 times | Fri 20 March 2026 | 47.36 (-1.33%) | 47.30 | 47.30 - 47.36 | 1.6769 times | Thu 19 March 2026 | 48.00 (-2.79%) | 48.00 | 48.00 - 48.00 | 0.9474 times | Tue 17 March 2026 | 49.38 (0.33%) | 49.15 | 49.15 - 49.15 | 0 times | Mon 16 March 2026 | 49.22 (0.35%) | 49.38 | 49.22 - 49.38 | 0.9474 times | Fri 13 March 2026 | 49.05 (0.33%) | 49.00 | 49.00 - 49.05 | 7.243 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell TMDV are 48.11 and 48.11
| Weekly Target 1 | 48.11 |
| Weekly Target 2 | 48.11 |
| Weekly Target 3 | 48.11 |
| Weekly Target 4 | 48.11 |
| Weekly Target 5 | 48.11 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 48.11 (0%) | 48.11 | 48.11 - 48.11 | 0 times | Fri 27 March 2026 | 48.11 (1.58%) | 48.40 | 48.05 - 48.40 | 1.6537 times | Fri 20 March 2026 | 47.36 (-3.45%) | 49.38 | 47.30 - 49.38 | 0.9188 times | Fri 13 March 2026 | 49.05 (-2.31%) | 50.15 | 48.89 - 50.15 | 2.4689 times | Fri 06 March 2026 | 50.21 (-3.5%) | 52.05 | 50.21 - 52.05 | 1.2308 times | Fri 27 February 2026 | 52.03 (-0.33%) | 51.84 | 51.59 - 52.10 | 2.5591 times | Fri 20 February 2026 | 52.20 (-0.61%) | 52.32 | 52.01 - 52.32 | 0.2803 times | Fri 13 February 2026 | 52.52 (0%) | 52.52 | 52.52 - 52.52 | 0.0171 times | Fri 13 February 2026 | 52.52 (0.98%) | 51.72 | 51.72 - 52.52 | 0.3668 times | Fri 06 February 2026 | 52.01 (6.47%) | 50.03 | 50.03 - 52.01 | 0.5045 times | Fri 30 January 2026 | 48.85 (-1.75%) | 49.16 | 48.85 - 49.67 | 2.3495 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell TMDV are 45.33 and 50.08
| Monthly Target 1 | 44.4 |
| Monthly Target 2 | 46.26 |
| Monthly Target 3 | 49.153333333333 |
| Monthly Target 4 | 51.01 |
| Monthly Target 5 | 53.9 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 48.11 (-7.53%) | 52.05 | 47.30 - 52.05 | 1.1385 times | Fri 27 February 2026 | 52.03 (6.51%) | 50.03 | 50.03 - 52.52 | 0.6767 times | Fri 30 January 2026 | 48.85 (3.26%) | 47.08 | 47.01 - 49.72 | 0.6534 times | Wed 31 December 2025 | 47.31 (-0.59%) | 47.38 | 46.73 - 48.37 | 0.6379 times | Fri 28 November 2025 | 47.59 (3.55%) | 45.88 | 45.80 - 47.59 | 0.6211 times | Fri 31 October 2025 | 45.96 (-3.45%) | 47.37 | 45.87 - 47.81 | 2.0919 times | Tue 30 September 2025 | 47.60 (-2.38%) | 48.35 | 46.99 - 48.92 | 0.9069 times | Fri 29 August 2025 | 48.76 (3.99%) | 46.68 | 46.68 - 49.44 | 1.106 times | Thu 31 July 2025 | 46.89 (0.34%) | 47.68 | 46.89 - 48.40 | 1.3739 times | Mon 30 June 2025 | 46.73 (-1.06%) | 47.05 | 46.09 - 47.36 | 0.7937 times | Fri 30 May 2025 | 47.23 (1.96%) | 46.09 | 46.09 - 47.78 | 1.3694 times |
Indicator Analysis of ProsharesRussell
Please login to view indicator analysis. or View indicator analysis of ProsharesRussell TMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Russell TMDV
DMA (daily moving average) of Proshares Russell TMDV
| DMA period | DMA value |
| 5 day DMA | 48.15 |
| 12 day DMA | 48.39 |
| 20 day DMA | 49.32 |
| 35 day DMA | 50.52 |
| 50 day DMA | 50.29 |
| 100 day DMA | 48.74 |
| 150 day DMA | 48.42 |
| 200 day DMA | 48.18 |
EMA (exponential moving average) of Proshares Russell TMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.16 | 48.18 | 48.21 |
| 12 day EMA | 48.58 | 48.66 | 48.76 |
| 20 day EMA | 49.09 | 49.19 | 49.3 |
| 35 day EMA | 49.44 | 49.52 | 49.6 |
| 50 day EMA | 49.88 | 49.95 | 50.02 |
SMA (simple moving average) of Proshares Russell TMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.15 | 48.14 | 47.99 |
| 12 day SMA | 48.39 | 48.53 | 48.67 |
| 20 day SMA | 49.32 | 49.52 | 49.7 |
| 35 day SMA | 50.52 | 50.63 | 50.73 |
| 50 day SMA | 50.29 | 50.32 | 50.31 |
| 100 day SMA | 48.74 | 48.72 | 48.69 |
| 150 day SMA | 48.42 | 48.43 | 48.43 |
| 200 day SMA | 48.18 | 48.17 | 48.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.