Login or Join
HomepageProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell TMDV are 52.41 and 52.41
| Daily Target 1 | 52.04 |
| Daily Target 2 | 52.04 |
| Daily Target 3 | 52.77 |
| Daily Target 4 | 52.77 |
| Daily Target 5 | 52.773333333333 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.30 (0%) | 53.51 | 53.51 - 53.51 | 0 times | Tue 28 July 2026 | 51.30 (0%) | 53.86 | 53.86 - 53.86 | 0 times | Mon 27 July 2026 | 51.30 (0%) | 52.95 | 52.95 - 52.95 | 0 times | Fri 24 July 2026 | 51.30 (0%) | 52.45 | 52.45 - 52.45 | 0 times | Fri 24 July 2026 | 51.30 (0%) | 52.45 | 52.45 - 52.45 | 0 times | Thu 23 July 2026 | 51.30 (0%) | 51.73 | 51.73 - 51.73 | 0 times | Wed 22 July 2026 | 51.30 (0%) | 52.03 | 52.03 - 52.03 | 0 times | Tue 21 July 2026 | 51.30 (0%) | 51.77 | 51.77 - 51.77 | 0 times | Mon 20 July 2026 | 51.30 (0%) | 52.04 | 52.04 - 52.04 | 0 times | Fri 17 July 2026 | 51.30 (0%) | 52.42 | 52.42 - 52.42 | 0 times | Thu 16 July 2026 | 51.30 (0%) | 52.73 | 52.73 - 52.73 | 0 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell TMDV are 51.67 and 52.58
| Weekly Target 1 | 51.55 |
| Weekly Target 2 | 51.79 |
| Weekly Target 3 | 52.46 |
| Weekly Target 4 | 52.703333333333 |
| Weekly Target 5 | 53.61 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.30 (0%) | 52.95 | 52.95 - 53.86 | 0 times | Fri 24 July 2026 | 51.30 (0%) | 52.45 | 52.45 - 52.45 | 0 times | Fri 24 July 2026 | 51.30 (0%) | 52.04 | 51.73 - 52.45 | 0 times | Fri 17 July 2026 | 51.30 (-0.23%) | 51.75 | 51.30 - 52.73 | 5.9577 times | Fri 10 July 2026 | 51.42 (1.66%) | 52.13 | 51.15 - 52.19 | 1.0473 times | Thu 02 July 2026 | 50.58 (0%) | 51.70 | 51.42 - 52.45 | 0 times | Fri 26 June 2026 | 50.58 (-0.86%) | 50.22 | 50.22 - 51.88 | 0.0359 times | Thu 18 June 2026 | 51.02 (0.41%) | 50.72 | 50.08 - 51.02 | 1.4347 times | Fri 12 June 2026 | 50.81 (2.98%) | 49.42 | 49.42 - 50.81 | 1.5244 times | Fri 05 June 2026 | 49.34 (0%) | 48.62 | 48.62 - 49.65 | 0 times | Fri 29 May 2026 | 49.34 (0.24%) | 49.23 | 49.04 - 49.47 | 0.4627 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell TMDV are 49.87 and 52.58
| Monthly Target 1 | 49.39 |
| Monthly Target 2 | 50.35 |
| Monthly Target 3 | 52.103333333333 |
| Monthly Target 4 | 53.06 |
| Monthly Target 5 | 54.81 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.30 (1.42%) | 51.60 | 51.15 - 53.86 | 0.4951 times | Tue 30 June 2026 | 50.58 (2.51%) | 48.62 | 48.62 - 51.88 | 0.2117 times | Fri 29 May 2026 | 49.34 (-0.56%) | 49.40 | 48.36 - 49.63 | 1.5732 times | Thu 30 April 2026 | 49.62 (2.39%) | 48.62 | 48.53 - 50.20 | 1.0245 times | Tue 31 March 2026 | 48.46 (-6.86%) | 52.05 | 47.30 - 52.05 | 1.3303 times | Fri 27 February 2026 | 52.03 (6.51%) | 50.03 | 50.03 - 52.52 | 0.7755 times | Fri 30 January 2026 | 48.85 (3.26%) | 47.08 | 47.01 - 49.72 | 0.7489 times | Wed 31 December 2025 | 47.31 (-0.59%) | 47.38 | 46.73 - 48.37 | 0.7312 times | Fri 28 November 2025 | 47.59 (3.55%) | 45.88 | 45.80 - 47.59 | 0.7119 times | Fri 31 October 2025 | 45.96 (-3.45%) | 47.37 | 45.87 - 47.81 | 2.3976 times | Tue 30 September 2025 | 47.60 (-2.38%) | 48.35 | 46.99 - 48.92 | 1.0395 times |
Indicator Analysis of ProsharesRussell
Please login to view indicator analysis. or View indicator analysis of ProsharesRussell TMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Russell TMDV
DMA (daily moving average) of Proshares Russell TMDV
| DMA period | DMA value |
| 5 day DMA | 51.3 |
| 12 day DMA | 51.3 |
| 20 day DMA | 51.15 |
| 35 day DMA | 50.9 |
| 50 day DMA | 50.41 |
| 100 day DMA | 49.79 |
| 150 day DMA | 49.84 |
| 200 day DMA | 49.13 |
EMA (exponential moving average) of Proshares Russell TMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.29 | 51.29 | 51.29 |
| 12 day EMA | 51.25 | 51.24 | 51.23 |
| 20 day EMA | 51.11 | 51.09 | 51.07 |
| 35 day EMA | 50.75 | 50.72 | 50.69 |
| 50 day EMA | 50.36 | 50.32 | 50.28 |
SMA (simple moving average) of Proshares Russell TMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.3 | 51.3 | 51.3 |
| 12 day SMA | 51.3 | 51.31 | 51.35 |
| 20 day SMA | 51.15 | 51.12 | 51.08 |
| 35 day SMA | 50.9 | 50.87 | 50.81 |
| 50 day SMA | 50.41 | 50.36 | 50.3 |
| 100 day SMA | 49.79 | 49.77 | 49.77 |
| 150 day SMA | 49.84 | 49.81 | 49.79 |
| 200 day SMA | 49.13 | 49.11 | 49.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.