FlexsharesMorningstar TLTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Morningstar TLTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesMorningstar

Strong Daily Stock price targets for FlexsharesMorningstar TLTE are 77.5 and 78

Daily Target 177.14
Daily Target 277.35
Daily Target 377.636666666667
Daily Target 477.85
Daily Target 578.14

Daily price and volume Flexshares Morningstar

Date Closing Open Range Volume
Thu 14 May 2026 77.57 (0.06%) 77.45 77.42 - 77.92 2.2361 times
Wed 13 May 2026 77.52 (1.97%) 76.74 76.74 - 77.76 0.616 times
Tue 12 May 2026 76.02 (-3.23%) 76.64 75.64 - 76.74 2.904 times
Mon 11 May 2026 78.56 (-0.05%) 78.76 78.38 - 78.76 1.2052 times
Fri 08 May 2026 78.60 (2.04%) 78.01 78.01 - 78.60 0.1867 times
Thu 07 May 2026 77.03 (-1.37%) 78.12 77.03 - 78.12 0.4853 times
Wed 06 May 2026 78.10 (0.08%) 77.43 77.32 - 78.38 0.85 times
Wed 06 May 2026 78.04 (2.48%) 77.43 77.32 - 78.38 0.9519 times
Tue 05 May 2026 76.15 (2%) 75.66 75.66 - 76.39 0.3311 times
Mon 04 May 2026 74.66 (-0.28%) 75.09 74.40 - 75.35 0.2337 times
Fri 01 May 2026 74.87 (0.43%) 74.81 74.81 - 75.32 0.8026 times

Daily chart FlexsharesMorningstar

Weekly price and charts FlexsharesMorningstar

Strong weekly Stock price targets for FlexsharesMorningstar TLTE are 75.05 and 78.17

Weekly Target 174.2
Weekly Target 275.89
Weekly Target 377.323333333333
Weekly Target 479.01
Weekly Target 580.44

Weekly price and volumes for Flexshares Morningstar

Date Closing Open Range Volume
Thu 14 May 2026 77.57 (-1.31%) 78.76 75.64 - 78.76 1.5517 times
Fri 08 May 2026 78.60 (0.72%) 77.43 77.03 - 78.60 0.3393 times
Wed 06 May 2026 78.04 (4.23%) 75.09 74.40 - 78.38 0.3381 times
Fri 01 May 2026 74.87 (0.92%) 74.26 73.24 - 75.32 2.3912 times
Fri 24 April 2026 74.19 (-0.48%) 73.78 72.91 - 74.44 0.5637 times
Fri 17 April 2026 74.55 (5.06%) 70.79 70.79 - 75.09 1.1325 times
Fri 10 April 2026 70.96 (6.02%) 67.53 66.32 - 71.47 0.8666 times
Thu 02 April 2026 66.93 (1.53%) 65.63 64.83 - 67.80 0.2406 times
Fri 27 March 2026 65.92 (0.32%) 67.38 65.46 - 68.08 1.2265 times
Fri 20 March 2026 65.71 (-2.49%) 69.04 65.63 - 69.88 1.3499 times
Fri 13 March 2026 67.39 (-0.87%) 68.08 67.39 - 70.52 1.1022 times

weekly chart FlexsharesMorningstar

Monthly price and charts FlexsharesMorningstar

Strong monthly Stock price targets for FlexsharesMorningstar TLTE are 75.99 and 80.35

Monthly Target 172.55
Monthly Target 275.06
Monthly Target 376.91
Monthly Target 479.42
Monthly Target 581.27

Monthly price and volumes Flexshares Morningstar

Date Closing Open Range Volume
Thu 14 May 2026 77.57 (4.05%) 74.81 74.40 - 78.76 0.4348 times
Thu 30 April 2026 74.55 (10.92%) 67.53 65.71 - 75.09 0.881 times
Tue 31 March 2026 67.21 (-9.36%) 72.77 64.83 - 73.03 0.8735 times
Fri 27 February 2026 74.15 (6.34%) 68.70 68.61 - 74.85 1.5351 times
Fri 30 January 2026 69.73 (9.09%) 64.82 64.82 - 70.99 1.3323 times
Wed 31 December 2025 63.92 (-0.22%) 64.07 62.83 - 64.92 0.666 times
Fri 28 November 2025 64.06 (-1.29%) 64.21 62.11 - 65.48 0.6598 times
Fri 31 October 2025 64.90 (2.84%) 63.28 61.37 - 65.86 0.6147 times
Tue 30 September 2025 63.11 (4.14%) 59.91 59.91 - 65.20 1.8992 times
Fri 29 August 2025 60.60 (2.73%) 58.88 58.41 - 61.34 1.1036 times
Thu 31 July 2025 58.99 (0.61%) 58.76 58.52 - 61.86 0.4748 times

monthly chart FlexsharesMorningstar

DMA SMA EMA moving averages of Flexshares Morningstar TLTE

DMA (daily moving average) of Flexshares Morningstar TLTE

DMA period DMA value
5 day DMA 77.65
12 day DMA 76.81
20 day DMA 75.57
35 day DMA 73.06
50 day DMA 71.55
100 day DMA 70.3
150 day DMA 68.23
200 day DMA 66.58

EMA (exponential moving average) of Flexshares Morningstar TLTE

EMA period EMA current EMA prev EMA prev2
5 day EMA77.477.3177.2
12 day EMA76.6676.576.32
20 day EMA75.6375.4375.21
35 day EMA73.9473.7373.51
50 day EMA72.271.9871.75

SMA (simple moving average) of Flexshares Morningstar TLTE

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6577.5577.66
12 day SMA76.8176.4576.13
20 day SMA75.5775.4275.21
35 day SMA73.0672.7372.45
50 day SMA71.5571.4171.25
100 day SMA70.370.1670.02
150 day SMA68.2368.1468.05
200 day SMA66.5866.566.41
Back to top | Use Dark Theme