Login or Join
Homepage1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10 20 TLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 1020
Strong Daily Stock price targets for 1020 TLH are 100.25 and 101.31
| Daily Target 1 | 99.39 |
| Daily Target 2 | 100.04 |
| Daily Target 3 | 100.45 |
| Daily Target 4 | 101.1 |
| Daily Target 5 | 101.51 |
Daily price and volume 10 20
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.69 (0.45%) | 99.80 | 99.80 - 100.86 | 0.4081 times | Wed 01 April 2026 | 100.24 (-0.48%) | 100.58 | 100.20 - 100.66 | 1.2346 times | Tue 31 March 2026 | 100.72 (0.09%) | 100.88 | 100.59 - 101.16 | 1.3145 times | Mon 30 March 2026 | 100.63 (1.17%) | 100.23 | 100.21 - 100.84 | 0.7436 times | Fri 27 March 2026 | 99.47 (-0.3%) | 99.27 | 99.12 - 99.81 | 0.5293 times | Thu 26 March 2026 | 99.77 (-0.88%) | 100.15 | 99.67 - 100.38 | 0.4646 times | Wed 25 March 2026 | 100.66 (0.84%) | 100.58 | 100.32 - 100.70 | 1.9341 times | Tue 24 March 2026 | 99.82 (-0.34%) | 99.45 | 99.32 - 100.03 | 0.9305 times | Mon 23 March 2026 | 100.16 (0.61%) | 99.86 | 99.68 - 100.51 | 1.0508 times | Fri 20 March 2026 | 99.55 (-1.84%) | 100.65 | 99.49 - 100.68 | 1.39 times | Thu 19 March 2026 | 101.42 (-0.23%) | 100.92 | 100.74 - 101.60 | 0.9291 times |
Weekly price and charts 1020
Strong weekly Stock price targets for 1020 TLH are 100.25 and 101.61
| Weekly Target 1 | 99.19 |
| Weekly Target 2 | 99.94 |
| Weekly Target 3 | 100.55 |
| Weekly Target 4 | 101.3 |
| Weekly Target 5 | 101.91 |
Weekly price and volumes for 10 20
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.69 (1.23%) | 100.23 | 99.80 - 101.16 | 0.9953 times | Fri 27 March 2026 | 99.47 (-0.08%) | 99.86 | 99.12 - 100.70 | 1.3203 times | Fri 20 March 2026 | 99.55 (-1.06%) | 101.28 | 99.49 - 101.76 | 1.0132 times | Fri 13 March 2026 | 100.62 (-1.89%) | 102.31 | 100.55 - 103.24 | 2.3776 times | Fri 06 March 2026 | 102.56 (-2.32%) | 104.16 | 102.09 - 104.17 | 1.066 times | Fri 27 February 2026 | 105.00 (1.28%) | 103.85 | 103.83 - 105.06 | 0.7782 times | Fri 20 February 2026 | 103.67 (-0.22%) | 104.11 | 103.30 - 104.22 | 0.8123 times | Fri 13 February 2026 | 103.90 (0%) | 103.83 | 103.76 - 104.00 | 0.1398 times | Fri 13 February 2026 | 103.90 (1.97%) | 101.66 | 101.51 - 104.00 | 0.7053 times | Fri 06 February 2026 | 101.89 (0.32%) | 101.62 | 100.77 - 101.95 | 0.7921 times | Fri 30 January 2026 | 101.57 (-0.49%) | 102.43 | 101.41 - 102.61 | 1.3907 times |
Monthly price and charts 1020
Strong monthly Stock price targets for 1020 TLH are 100.25 and 101.31
| Monthly Target 1 | 99.39 |
| Monthly Target 2 | 100.04 |
| Monthly Target 3 | 100.45 |
| Monthly Target 4 | 101.1 |
| Monthly Target 5 | 101.51 |
Monthly price and volumes 10 20
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.69 (-0.03%) | 100.58 | 99.80 - 100.86 | 0.1111 times | Tue 31 March 2026 | 100.72 (-4.08%) | 104.16 | 99.12 - 104.17 | 1.5919 times | Fri 27 February 2026 | 105.00 (3.38%) | 101.62 | 100.77 - 105.06 | 0.8117 times | Fri 30 January 2026 | 101.57 (-0.1%) | 101.81 | 100.75 - 102.95 | 0.9192 times | Wed 31 December 2025 | 101.67 (-2.32%) | 102.75 | 101.16 - 103.07 | 0.956 times | Fri 28 November 2025 | 104.08 (0.24%) | 103.38 | 102.49 - 104.48 | 0.8314 times | Fri 31 October 2025 | 103.83 (0.82%) | 103.12 | 102.35 - 105.47 | 1.0459 times | Tue 30 September 2025 | 102.99 (2.05%) | 99.84 | 99.77 - 104.61 | 1.4475 times | Fri 29 August 2025 | 100.92 (0.43%) | 101.15 | 99.84 - 102.02 | 0.9947 times | Thu 31 July 2025 | 100.49 (-1.09%) | 101.38 | 97.91 - 101.53 | 1.2906 times | Mon 30 June 2025 | 101.60 (1.91%) | 98.76 | 98.29 - 101.76 | 1.2315 times |
Indicator Analysis of 1020
Please login to view indicator analysis. or View indicator analysis of 1020 TLH on MunafaSutra.com for free
DMA SMA EMA moving averages of 10 20 TLH
DMA (daily moving average) of 10 20 TLH
| DMA period | DMA value |
| 5 day DMA | 100.35 |
| 12 day DMA | 100.4 |
| 20 day DMA | 101.01 |
| 35 day DMA | 102.26 |
| 50 day DMA | 102.13 |
| 100 day DMA | 102.29 |
| 150 day DMA | 102.63 |
| 200 day DMA | 102.05 |
EMA (exponential moving average) of 10 20 TLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.45 | 100.33 | 100.37 |
| 12 day EMA | 100.61 | 100.6 | 100.67 |
| 20 day EMA | 101.02 | 101.05 | 101.14 |
| 35 day EMA | 101.4 | 101.44 | 101.51 |
| 50 day EMA | 101.95 | 102 | 102.07 |
SMA (simple moving average) of 10 20 TLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.35 | 100.17 | 100.25 |
| 12 day SMA | 100.4 | 100.45 | 100.48 |
| 20 day SMA | 101.01 | 101.14 | 101.31 |
| 35 day SMA | 102.26 | 102.31 | 102.38 |
| 50 day SMA | 102.13 | 102.15 | 102.16 |
| 100 day SMA | 102.29 | 102.32 | 102.34 |
| 150 day SMA | 102.63 | 102.63 | 102.63 |
| 200 day SMA | 102.05 | 102.05 | 102.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.