Login or Join
HomepageBroadU TIPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broad U TIPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadU
Strong Daily Stock price targets for BroadU TIPZ are 53.1 and 53.36
| Daily Target 1 | 52.89 |
| Daily Target 2 | 53.04 |
| Daily Target 3 | 53.146666666667 |
| Daily Target 4 | 53.3 |
| Daily Target 5 | 53.41 |
Daily price and volume Broad U
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 53.20 (0.08%) | 53.04 | 52.99 - 53.25 | 0.3571 times | Mon 06 April 2026 | 53.16 (-0.04%) | 53.09 | 53.09 - 53.18 | 0.2361 times | Thu 02 April 2026 | 53.18 (0.4%) | 53.02 | 53.02 - 53.21 | 3.8184 times | Wed 01 April 2026 | 52.97 (-0.32%) | 52.96 | 52.93 - 53.05 | 4.7799 times | Tue 31 March 2026 | 53.14 (0.06%) | 53.23 | 53.14 - 53.26 | 0.2299 times | Mon 30 March 2026 | 53.11 (0.66%) | 53.12 | 53.08 - 53.14 | 0.014 times | Fri 27 March 2026 | 52.76 (-0.21%) | 52.80 | 52.75 - 52.81 | 0.0245 times | Thu 26 March 2026 | 52.87 (-0.3%) | 53.02 | 52.87 - 53.02 | 0.0467 times | Wed 25 March 2026 | 53.03 (0.28%) | 52.99 | 52.98 - 53.04 | 0.3053 times | Tue 24 March 2026 | 52.88 (-0.36%) | 52.88 | 52.82 - 52.97 | 0.188 times | Mon 23 March 2026 | 53.07 (0.02%) | 52.98 | 52.98 - 53.13 | 0.0968 times |
Weekly price and charts BroadU
Strong weekly Stock price targets for BroadU TIPZ are 53.1 and 53.36
| Weekly Target 1 | 52.89 |
| Weekly Target 2 | 53.04 |
| Weekly Target 3 | 53.146666666667 |
| Weekly Target 4 | 53.3 |
| Weekly Target 5 | 53.41 |
Weekly price and volumes for Broad U
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 53.20 (0.04%) | 53.09 | 52.99 - 53.25 | 0.4592 times | Thu 02 April 2026 | 53.18 (0.8%) | 53.12 | 52.93 - 53.26 | 6.8445 times | Fri 27 March 2026 | 52.76 (-0.57%) | 52.98 | 52.75 - 53.13 | 0.512 times | Fri 20 March 2026 | 53.06 (-0.47%) | 53.46 | 53.05 - 53.66 | 0.3301 times | Fri 13 March 2026 | 53.31 (-0.67%) | 53.78 | 53.28 - 53.80 | 0.474 times | Fri 06 March 2026 | 53.67 (-0.43%) | 53.72 | 53.51 - 53.80 | 0.5832 times | Fri 27 February 2026 | 53.90 (0.58%) | 53.66 | 53.63 - 53.92 | 0.2226 times | Fri 20 February 2026 | 53.59 (-0.13%) | 53.64 | 53.52 - 53.65 | 0.2846 times | Fri 13 February 2026 | 53.66 (0%) | 53.60 | 53.60 - 53.67 | 0.0889 times | Fri 13 February 2026 | 53.66 (0.77%) | 53.26 | 53.26 - 53.67 | 0.201 times | Fri 06 February 2026 | 53.25 (0.06%) | 53.13 | 53.01 - 53.26 | 0.2495 times |
Monthly price and charts BroadU
Strong monthly Stock price targets for BroadU TIPZ are 53.07 and 53.39
| Monthly Target 1 | 52.81 |
| Monthly Target 2 | 53 |
| Monthly Target 3 | 53.126666666667 |
| Monthly Target 4 | 53.32 |
| Monthly Target 5 | 53.45 |
Monthly price and volumes Broad U
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 53.20 (0.11%) | 52.96 | 52.93 - 53.25 | 3.5455 times | Tue 31 March 2026 | 53.14 (-1.41%) | 53.72 | 52.75 - 53.80 | 1.0405 times | Fri 27 February 2026 | 53.90 (1.28%) | 53.13 | 53.01 - 53.92 | 0.5215 times | Fri 30 January 2026 | 53.22 (0.62%) | 52.96 | 52.81 - 53.31 | 0.5434 times | Wed 31 December 2025 | 52.89 (-1.43%) | 53.28 | 52.29 - 53.41 | 0.6089 times | Fri 28 November 2025 | 53.66 (-0.24%) | 53.51 | 53.31 - 53.77 | 0.722 times | Fri 31 October 2025 | 53.79 (0.11%) | 53.74 | 53.48 - 54.16 | 0.4433 times | Tue 30 September 2025 | 53.73 (-0.02%) | 53.31 | 53.31 - 54.13 | 0.6476 times | Fri 29 August 2025 | 53.74 (1.28%) | 53.19 | 53.02 - 53.80 | 1.5197 times | Thu 31 July 2025 | 53.06 (-0.38%) | 53.06 | 52.69 - 53.33 | 0.4075 times | Mon 30 June 2025 | 53.26 (0.6%) | 52.60 | 52.26 - 53.31 | 0.5931 times |
Indicator Analysis of BroadU
Please login to view indicator analysis. or View indicator analysis of BroadU TIPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Broad U TIPZ
DMA (daily moving average) of Broad U TIPZ
| DMA period | DMA value |
| 5 day DMA | 53.13 |
| 12 day DMA | 53.04 |
| 20 day DMA | 53.23 |
| 35 day DMA | 53.42 |
| 50 day DMA | 53.38 |
| 100 day DMA | 53.3 |
| 150 day DMA | 53.46 |
| 200 day DMA | 53.37 |
EMA (exponential moving average) of Broad U TIPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.13 | 53.1 | 53.07 |
| 12 day EMA | 53.14 | 53.13 | 53.13 |
| 20 day EMA | 53.21 | 53.21 | 53.21 |
| 35 day EMA | 53.24 | 53.24 | 53.24 |
| 50 day EMA | 53.32 | 53.32 | 53.33 |
SMA (simple moving average) of Broad U TIPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.13 | 53.11 | 53.03 |
| 12 day SMA | 53.04 | 53.06 | 53.1 |
| 20 day SMA | 53.23 | 53.26 | 53.28 |
| 35 day SMA | 53.42 | 53.43 | 53.45 |
| 50 day SMA | 53.38 | 53.38 | 53.37 |
| 100 day SMA | 53.3 | 53.3 | 53.3 |
| 150 day SMA | 53.46 | 53.46 | 53.47 |
| 200 day SMA | 53.37 | 53.36 | 53.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.