Login or Join
HomepageBroadU TIPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broad U TIPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadU
Strong Daily Stock price targets for BroadU TIPZ are 51.2 and 51.35
| Daily Target 1 | 51.16 |
| Daily Target 2 | 51.24 |
| Daily Target 3 | 51.313333333333 |
| Daily Target 4 | 51.39 |
| Daily Target 5 | 51.46 |
Daily price and volume Broad U
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.31 (-0.21%) | 51.39 | 51.24 - 51.39 | 0.7179 times | Thu 30 July 2026 | 51.42 (0.02%) | 51.41 | 51.40 - 51.49 | 0.6178 times | Wed 29 July 2026 | 51.41 (0.08%) | 51.42 | 51.36 - 51.52 | 0.6455 times | Tue 28 July 2026 | 51.37 (0.16%) | 51.29 | 51.29 - 51.47 | 2.684 times | Mon 27 July 2026 | 51.29 (-0.04%) | 51.36 | 51.27 - 51.39 | 0.6815 times | Fri 24 July 2026 | 51.31 (0%) | 51.41 | 51.31 - 51.41 | 1.4841 times | Fri 24 July 2026 | 51.31 (-0.02%) | 51.41 | 51.31 - 51.41 | 1.4841 times | Thu 23 July 2026 | 51.32 (-0.27%) | 51.32 | 51.32 - 51.35 | 0.64 times | Wed 22 July 2026 | 51.46 (-0.14%) | 51.49 | 51.46 - 51.53 | 0.5311 times | Tue 21 July 2026 | 51.53 (-0.1%) | 51.59 | 51.48 - 51.59 | 0.5142 times | Mon 20 July 2026 | 51.58 (-0.21%) | 51.61 | 51.54 - 51.64 | 0.9341 times |
Weekly price and charts BroadU
Strong weekly Stock price targets for BroadU TIPZ are 51.14 and 51.42
| Weekly Target 1 | 51.08 |
| Weekly Target 2 | 51.19 |
| Weekly Target 3 | 51.356666666667 |
| Weekly Target 4 | 51.47 |
| Weekly Target 5 | 51.64 |
Weekly price and volumes for Broad U
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.31 (0%) | 51.36 | 51.24 - 51.52 | 0.8491 times | Fri 24 July 2026 | 51.31 (0%) | 51.41 | 51.31 - 51.41 | 0.2357 times | Fri 24 July 2026 | 51.31 (-0.74%) | 51.61 | 51.31 - 51.64 | 0.6517 times | Fri 17 July 2026 | 51.69 (0.08%) | 51.64 | 51.49 - 51.76 | 1.3384 times | Fri 10 July 2026 | 51.65 (0%) | 51.85 | 51.55 - 51.85 | 1.6589 times | Thu 02 July 2026 | 51.65 (-1.51%) | 52.49 | 51.65 - 52.55 | 0.5608 times | Fri 26 June 2026 | 52.44 (0.29%) | 52.28 | 52.07 - 52.44 | 0.7497 times | Thu 18 June 2026 | 52.29 (-0.11%) | 52.34 | 52.10 - 52.56 | 0.9001 times | Fri 12 June 2026 | 52.35 (0.19%) | 52.32 | 52.17 - 52.40 | 1.614 times | Fri 05 June 2026 | 52.25 (-1.66%) | 52.63 | 52.24 - 52.66 | 1.4417 times | Fri 29 May 2026 | 53.13 (0.82%) | 52.85 | 52.85 - 53.16 | 0.9973 times |
Monthly price and charts BroadU
Strong monthly Stock price targets for BroadU TIPZ are 50.89 and 51.67
| Monthly Target 1 | 50.74 |
| Monthly Target 2 | 51.03 |
| Monthly Target 3 | 51.523333333333 |
| Monthly Target 4 | 51.81 |
| Monthly Target 5 | 52.3 |
Monthly price and volumes Broad U
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.31 (-1.99%) | 52.02 | 51.24 - 52.02 | 0.3662 times | Tue 30 June 2026 | 52.35 (-1.47%) | 52.63 | 52.07 - 52.66 | 0.3409 times | Fri 29 May 2026 | 53.13 (-0.77%) | 53.22 | 52.50 - 53.25 | 1.528 times | Thu 30 April 2026 | 53.54 (0.75%) | 52.96 | 52.93 - 53.69 | 5.0686 times | Tue 31 March 2026 | 53.14 (-1.41%) | 53.72 | 52.75 - 53.80 | 0.7232 times | Fri 27 February 2026 | 53.90 (1.28%) | 53.13 | 53.01 - 53.92 | 0.3625 times | Fri 30 January 2026 | 53.22 (0.62%) | 52.96 | 52.81 - 53.31 | 0.3777 times | Wed 31 December 2025 | 52.89 (-1.43%) | 53.28 | 52.29 - 53.41 | 0.4232 times | Fri 28 November 2025 | 53.66 (-0.24%) | 53.51 | 53.31 - 53.77 | 0.5018 times | Fri 31 October 2025 | 53.79 (0.11%) | 53.74 | 53.48 - 54.16 | 0.3081 times | Tue 30 September 2025 | 53.73 (-0.02%) | 53.31 | 53.31 - 54.13 | 0.4501 times |
Indicator Analysis of BroadU
Please login to view indicator analysis. or View indicator analysis of BroadU TIPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Broad U TIPZ
DMA (daily moving average) of Broad U TIPZ
| DMA period | DMA value |
| 5 day DMA | 51.36 |
| 12 day DMA | 51.42 |
| 20 day DMA | 51.49 |
| 35 day DMA | 51.8 |
| 50 day DMA | 52.04 |
| 100 day DMA | 52.63 |
| 150 day DMA | 52.86 |
| 200 day DMA | 53.02 |
EMA (exponential moving average) of Broad U TIPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.36 | 51.39 | 51.38 |
| 12 day EMA | 51.43 | 51.45 | 51.45 |
| 20 day EMA | 51.54 | 51.56 | 51.57 |
| 35 day EMA | 51.77 | 51.8 | 51.82 |
| 50 day EMA | 52.03 | 52.06 | 52.09 |
SMA (simple moving average) of Broad U TIPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.36 | 51.36 | 51.34 |
| 12 day SMA | 51.42 | 51.44 | 51.45 |
| 20 day SMA | 51.49 | 51.52 | 51.53 |
| 35 day SMA | 51.8 | 51.83 | 51.85 |
| 50 day SMA | 52.04 | 52.06 | 52.09 |
| 100 day SMA | 52.63 | 52.65 | 52.67 |
| 150 day SMA | 52.86 | 52.87 | 52.88 |
| 200 day SMA | 53.02 | 53.03 | 53.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.