Login or Join
HomepageSpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays
Strong Daily Stock price targets for SpdrBarclays TIPX are 19.09 and 19.14
| Daily Target 1 | 19.05 |
| Daily Target 2 | 19.08 |
| Daily Target 3 | 19.1 |
| Daily Target 4 | 19.13 |
| Daily Target 5 | 19.15 |
Daily price and volume Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.11 (0.1%) | 19.09 | 19.07 - 19.12 | 0.7924 times | Thu 26 March 2026 | 19.09 (-0.21%) | 19.13 | 19.09 - 19.15 | 0.7629 times | Wed 25 March 2026 | 19.13 (0.16%) | 19.12 | 19.11 - 19.14 | 0.5251 times | Tue 24 March 2026 | 19.10 (-0.31%) | 19.12 | 19.09 - 19.14 | 0.7207 times | Mon 23 March 2026 | 19.16 (-0.1%) | 19.15 | 19.14 - 19.19 | 1.1169 times | Fri 20 March 2026 | 19.18 (-0.52%) | 19.23 | 19.18 - 19.23 | 2.6872 times | Thu 19 March 2026 | 19.28 (-0.26%) | 19.26 | 19.25 - 19.30 | 1.741 times | Tue 17 March 2026 | 19.33 (0.21%) | 19.30 | 19.30 - 19.34 | 0.3629 times | Mon 16 March 2026 | 19.29 (0.26%) | 19.28 | 19.26 - 19.29 | 0.6465 times | Fri 13 March 2026 | 19.24 (-0.05%) | 19.25 | 19.23 - 19.27 | 0.6445 times | Thu 12 March 2026 | 19.25 (-0.16%) | 19.28 | 19.24 - 19.30 | 0.3997 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays TIPX are 19.03 and 19.15
| Weekly Target 1 | 19 |
| Weekly Target 2 | 19.06 |
| Weekly Target 3 | 19.123333333333 |
| Weekly Target 4 | 19.18 |
| Weekly Target 5 | 19.24 |
Weekly price and volumes for Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.11 (-0.36%) | 19.15 | 19.07 - 19.19 | 1.2698 times | Fri 20 March 2026 | 19.18 (-0.31%) | 19.28 | 19.18 - 19.34 | 1.7622 times | Fri 13 March 2026 | 19.24 (-0.36%) | 19.35 | 19.23 - 19.35 | 1.4675 times | Fri 06 March 2026 | 19.31 (-0.21%) | 19.33 | 19.23 - 19.35 | 1.1439 times | Fri 27 February 2026 | 19.35 (0.57%) | 19.25 | 19.24 - 19.36 | 0.8398 times | Fri 20 February 2026 | 19.24 (-0.16%) | 19.24 | 19.23 - 19.26 | 0.6634 times | Fri 13 February 2026 | 19.27 (0%) | 19.27 | 19.25 - 19.27 | 0.1424 times | Fri 13 February 2026 | 19.27 (0.42%) | 19.20 | 19.19 - 19.27 | 1.1105 times | Fri 06 February 2026 | 19.19 (0.05%) | 19.18 | 19.14 - 19.20 | 0.8097 times | Fri 30 January 2026 | 19.18 (0.31%) | 19.12 | 19.11 - 19.21 | 0.7909 times | Fri 23 January 2026 | 19.12 (0.16%) | 19.06 | 19.05 - 19.12 | 0.8048 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays TIPX are 18.95 and 19.23
| Monthly Target 1 | 18.9 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 19.176666666667 |
| Monthly Target 4 | 19.28 |
| Monthly Target 5 | 19.46 |
Monthly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.11 (-1.24%) | 19.33 | 19.07 - 19.35 | 1.0221 times | Fri 27 February 2026 | 19.35 (0.89%) | 19.18 | 19.14 - 19.36 | 0.6458 times | Fri 30 January 2026 | 19.18 (0.52%) | 19.08 | 19.05 - 19.21 | 0.9947 times | Wed 31 December 2025 | 19.08 (-0.99%) | 19.17 | 18.80 - 19.19 | 1.4975 times | Fri 28 November 2025 | 19.27 (0.05%) | 19.20 | 19.15 - 19.29 | 0.6351 times | Fri 31 October 2025 | 19.26 (-0.16%) | 19.28 | 19.21 - 19.37 | 0.7395 times | Tue 30 September 2025 | 19.29 (-0.46%) | 19.26 | 19.24 - 19.41 | 1.266 times | Fri 29 August 2025 | 19.38 (1.47%) | 19.14 | 19.11 - 19.40 | 0.967 times | Thu 31 July 2025 | 19.10 (-0.21%) | 19.05 | 19.01 - 19.19 | 0.6948 times | Mon 30 June 2025 | 19.14 (0.47%) | 18.97 | 18.85 - 19.15 | 1.5376 times | Fri 30 May 2025 | 19.05 (-0.88%) | 19.11 | 18.86 - 19.14 | 1.1808 times |
Indicator Analysis of SpdrBarclays
Please login to view indicator analysis. or View indicator analysis of SpdrBarclays TIPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Barclays TIPX
DMA (daily moving average) of Spdr Barclays TIPX
| DMA period | DMA value |
| 5 day DMA | 19.12 |
| 12 day DMA | 19.2 |
| 20 day DMA | 19.24 |
| 35 day DMA | 19.24 |
| 50 day DMA | 19.21 |
| 100 day DMA | 19.18 |
| 150 day DMA | 19.23 |
| 200 day DMA | 19.19 |
EMA (exponential moving average) of Spdr Barclays TIPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.13 | 19.14 | 19.16 |
| 12 day EMA | 19.18 | 19.19 | 19.21 |
| 20 day EMA | 19.21 | 19.22 | 19.23 |
| 35 day EMA | 19.19 | 19.2 | 19.21 |
| 50 day EMA | 19.21 | 19.21 | 19.21 |
SMA (simple moving average) of Spdr Barclays TIPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.12 | 19.13 | 19.17 |
| 12 day SMA | 19.2 | 19.22 | 19.24 |
| 20 day SMA | 19.24 | 19.25 | 19.26 |
| 35 day SMA | 19.24 | 19.24 | 19.25 |
| 50 day SMA | 19.21 | 19.21 | 19.21 |
| 100 day SMA | 19.18 | 19.18 | 19.18 |
| 150 day SMA | 19.23 | 19.23 | 19.23 |
| 200 day SMA | 19.19 | 19.19 | 19.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.