Login or Join
HomepageSpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays
Strong Daily Stock price targets for SpdrBarclays TIPX are 18.69 and 18.73
| Daily Target 1 | 18.65 |
| Daily Target 2 | 18.68 |
| Daily Target 3 | 18.693333333333 |
| Daily Target 4 | 18.72 |
| Daily Target 5 | 18.73 |
Daily price and volume Spdr Barclays
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18.70 (0.21%) | 18.67 | 18.67 - 18.71 | 0.6951 times | Mon 27 July 2026 | 18.66 (-0.16%) | 18.69 | 18.66 - 18.69 | 0.3761 times | Fri 24 July 2026 | 18.69 (0%) | 18.69 | 18.68 - 18.71 | 0.4866 times | Fri 24 July 2026 | 18.69 (0.05%) | 18.69 | 18.68 - 18.71 | 0.4866 times | Thu 23 July 2026 | 18.68 (-0.21%) | 18.68 | 18.68 - 18.70 | 0.4269 times | Wed 22 July 2026 | 18.72 (-0.11%) | 18.73 | 18.72 - 18.74 | 2.9958 times | Tue 21 July 2026 | 18.74 (-0.11%) | 18.74 | 18.72 - 18.75 | 2.2263 times | Mon 20 July 2026 | 18.76 (-0.16%) | 18.78 | 18.75 - 18.78 | 0.3257 times | Fri 17 July 2026 | 18.79 (0.21%) | 18.78 | 18.76 - 18.79 | 1.1373 times | Thu 16 July 2026 | 18.75 (-0.05%) | 18.75 | 18.73 - 18.75 | 0.8437 times | Wed 15 July 2026 | 18.76 (0.11%) | 18.74 | 18.74 - 18.77 | 0.4949 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays TIPX are 18.68 and 18.73
| Weekly Target 1 | 18.64 |
| Weekly Target 2 | 18.67 |
| Weekly Target 3 | 18.69 |
| Weekly Target 4 | 18.72 |
| Weekly Target 5 | 18.74 |
Weekly price and volumes for Spdr Barclays
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18.70 (0.05%) | 18.69 | 18.66 - 18.71 | 0.157 times | Fri 24 July 2026 | 18.69 (0%) | 18.69 | 18.68 - 18.71 | 0.0713 times | Fri 24 July 2026 | 18.69 (-0.53%) | 18.78 | 18.68 - 18.78 | 0.9472 times | Fri 17 July 2026 | 18.79 (0.21%) | 18.74 | 18.70 - 18.79 | 0.6315 times | Fri 10 July 2026 | 18.75 (0%) | 18.77 | 15.72 - 18.78 | 0.601 times | Thu 02 July 2026 | 18.75 (-1%) | 18.94 | 18.72 - 18.97 | 3.7086 times | Fri 26 June 2026 | 18.94 (0.21%) | 18.88 | 18.83 - 18.94 | 1.3969 times | Thu 18 June 2026 | 18.90 (-0.32%) | 18.96 | 18.83 - 18.98 | 0.729 times | Fri 12 June 2026 | 18.96 (0.21%) | 18.95 | 18.90 - 18.97 | 0.6493 times | Fri 05 June 2026 | 18.92 (-1.61%) | 19.00 | 18.90 - 19.04 | 1.108 times | Fri 29 May 2026 | 19.23 (0.68%) | 19.14 | 19.14 - 19.25 | 0.6705 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays TIPX are 15.68 and 18.75
| Monthly Target 1 | 14.67 |
| Monthly Target 2 | 16.68 |
| Monthly Target 3 | 17.736666666667 |
| Monthly Target 4 | 19.75 |
| Monthly Target 5 | 20.81 |
Monthly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18.70 (-1.22%) | 18.74 | 15.72 - 18.79 | 0.9147 times | Tue 30 June 2026 | 18.93 (-1.56%) | 19.00 | 18.83 - 19.04 | 1.8286 times | Fri 29 May 2026 | 19.23 (-0.52%) | 19.27 | 19.07 - 19.29 | 1.2197 times | Thu 30 April 2026 | 19.33 (0.73%) | 19.11 | 19.10 - 19.37 | 0.9134 times | Tue 31 March 2026 | 19.19 (-0.83%) | 19.33 | 19.07 - 19.35 | 1.4663 times | Fri 27 February 2026 | 19.35 (0.89%) | 19.18 | 19.14 - 19.36 | 0.5234 times | Fri 30 January 2026 | 19.18 (0.52%) | 19.08 | 19.05 - 19.21 | 0.8062 times | Wed 31 December 2025 | 19.08 (-0.99%) | 19.17 | 18.80 - 19.19 | 1.2137 times | Fri 28 November 2025 | 19.27 (0.05%) | 19.20 | 19.15 - 19.29 | 0.5147 times | Fri 31 October 2025 | 19.26 (-0.16%) | 19.28 | 19.21 - 19.37 | 0.5993 times | Tue 30 September 2025 | 19.29 (-0.46%) | 19.26 | 19.24 - 19.41 | 1.0261 times |
Indicator Analysis of SpdrBarclays
Please login to view indicator analysis. or View indicator analysis of SpdrBarclays TIPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Barclays TIPX
DMA (daily moving average) of Spdr Barclays TIPX
| DMA period | DMA value |
| 5 day DMA | 18.68 |
| 12 day DMA | 18.72 |
| 20 day DMA | 18.73 |
| 35 day DMA | 18.81 |
| 50 day DMA | 18.89 |
| 100 day DMA | 19.07 |
| 150 day DMA | 19.1 |
| 200 day DMA | 19.13 |
EMA (exponential moving average) of Spdr Barclays TIPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.69 | 18.69 | 18.7 |
| 12 day EMA | 18.72 | 18.72 | 18.73 |
| 20 day EMA | 18.75 | 18.75 | 18.76 |
| 35 day EMA | 18.82 | 18.83 | 18.84 |
| 50 day EMA | 18.9 | 18.91 | 18.92 |
SMA (simple moving average) of Spdr Barclays TIPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.68 | 18.69 | 18.7 |
| 12 day SMA | 18.72 | 18.73 | 18.73 |
| 20 day SMA | 18.73 | 18.74 | 18.76 |
| 35 day SMA | 18.81 | 18.82 | 18.82 |
| 50 day SMA | 18.89 | 18.9 | 18.91 |
| 100 day SMA | 19.07 | 19.07 | 19.08 |
| 150 day SMA | 19.1 | 19.1 | 19.11 |
| 200 day SMA | 19.13 | 19.13 | 19.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.