AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agility Shares THY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgilityShares

Strong Daily Stock price targets for AgilityShares THY are 22.06 and 22.08

Daily Target 122.04
Daily Target 222.06
Daily Target 322.063333333333
Daily Target 422.08
Daily Target 522.08

Daily price and volume Agility Shares

Date Closing Open Range Volume
Tue 12 May 2026 22.07 (-0.36%) 22.06 22.05 - 22.07 0.4492 times
Mon 11 May 2026 22.15 (0.05%) 22.17 22.13 - 22.17 1.7069 times
Fri 08 May 2026 22.14 (0.23%) 22.14 22.12 - 22.16 1.2037 times
Thu 07 May 2026 22.09 (-0.32%) 22.17 22.09 - 22.17 0.5322 times
Wed 06 May 2026 22.16 (-0.05%) 22.15 22.15 - 22.17 0.2836 times
Wed 06 May 2026 22.17 (0.27%) 22.15 22.15 - 22.17 0.3041 times
Tue 05 May 2026 22.11 (0.14%) 22.10 22.10 - 22.12 0.7775 times
Mon 04 May 2026 22.08 (-0.27%) 22.12 22.05 - 22.12 0.2829 times
Fri 01 May 2026 22.14 (0.14%) 22.15 22.13 - 22.19 2.9016 times
Thu 30 April 2026 22.11 (0.36%) 21.90 21.90 - 22.11 1.5585 times
Wed 29 April 2026 22.03 (-0.36%) 22.09 21.94 - 22.11 0.9972 times

Daily chart AgilityShares

Weekly price and charts AgilityShares

Strong weekly Stock price targets for AgilityShares THY are 22 and 22.12

Weekly Target 121.98
Weekly Target 222.02
Weekly Target 322.096666666667
Weekly Target 422.14
Weekly Target 522.22

Weekly price and volumes for Agility Shares

Date Closing Open Range Volume
Tue 12 May 2026 22.07 (-0.32%) 22.17 22.05 - 22.17 0.4061 times
Fri 08 May 2026 22.14 (-0.14%) 22.15 22.09 - 22.17 0.3803 times
Wed 06 May 2026 22.17 (0.14%) 22.12 22.05 - 22.17 0.257 times
Fri 01 May 2026 22.14 (0.09%) 22.18 21.90 - 22.19 1.1871 times
Fri 24 April 2026 22.12 (-0.23%) 22.15 22.05 - 22.18 1.4726 times
Fri 17 April 2026 22.17 (0.5%) 22.04 22.04 - 22.21 1.3012 times
Fri 10 April 2026 22.06 (0.46%) 21.98 21.93 - 22.13 0.9629 times
Thu 02 April 2026 21.96 (-0.05%) 21.97 21.70 - 21.99 0.8016 times
Fri 27 March 2026 21.97 (0.05%) 21.94 21.93 - 21.98 1.1664 times
Fri 20 March 2026 21.96 (0.18%) 21.95 21.90 - 21.98 2.0648 times
Fri 13 March 2026 21.92 (-0.54%) 22.07 21.92 - 22.08 1.4396 times

weekly chart AgilityShares

Monthly price and charts AgilityShares

Strong monthly Stock price targets for AgilityShares THY are 21.99 and 22.13

Monthly Target 121.96
Monthly Target 222.02
Monthly Target 322.103333333333
Monthly Target 422.16
Monthly Target 522.24

Monthly price and volumes Agility Shares

Date Closing Open Range Volume
Tue 12 May 2026 22.07 (-0.18%) 22.15 22.05 - 22.19 0.1666 times
Thu 30 April 2026 22.11 (0.59%) 21.98 21.90 - 22.21 0.49 times
Tue 31 March 2026 21.98 (-0.95%) 22.16 21.70 - 22.20 0.683 times
Fri 27 February 2026 22.19 (-0.27%) 22.26 19.94 - 22.44 2.1245 times
Fri 30 January 2026 22.25 (0.04%) 22.24 22.17 - 22.35 1.5545 times
Wed 31 December 2025 22.24 (-0.4%) 22.23 21.89 - 22.33 0.6557 times
Fri 28 November 2025 22.33 (-0.67%) 22.43 22.13 - 22.50 0.4107 times
Fri 31 October 2025 22.48 (-1.01%) 22.75 22.40 - 25.17 0.947 times
Tue 30 September 2025 22.71 (0.66%) 22.54 22.47 - 22.85 0.3174 times
Fri 29 August 2025 22.56 (0.94%) 22.33 22.32 - 22.61 2.6506 times
Thu 31 July 2025 22.35 (-0.36%) 22.40 22.31 - 22.49 0.4714 times

monthly chart AgilityShares

DMA SMA EMA moving averages of Agility Shares THY

DMA (daily moving average) of Agility Shares THY

DMA period DMA value
5 day DMA 22.12
12 day DMA 22.11
20 day DMA 22.12
35 day DMA 22.07
50 day DMA 22.05
100 day DMA 22.15
150 day DMA 22.22
200 day DMA 22.31

EMA (exponential moving average) of Agility Shares THY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1222.1422.13
12 day EMA22.1122.1222.12
20 day EMA22.1122.1122.11
35 day EMA22.0822.0822.08
50 day EMA22.0622.0622.06

SMA (simple moving average) of Agility Shares THY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1222.1422.13
12 day SMA22.1122.1222.12
20 day SMA22.1222.1222.12
35 day SMA22.0722.0722.07
50 day SMA22.0522.0522.06
100 day SMA22.1522.1522.15
150 day SMA22.2222.2322.23
200 day SMA22.3122.3122.32
Back to top | Use Dark Theme