login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agility Shares THY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgilityShares

Strong Daily Stock price targets for AgilityShares THY are 21.58 and 21.61

Daily Target 1	21.57
Daily Target 2	21.58
Daily Target 3	21.6
Daily Target 4	21.61
Daily Target 5	21.63

Daily price and volume Agility Shares

Date	Closing	Open	Range	Volume
Tue 28 July 2026	21.59 (-0.14%)	21.61	21.59 - 21.62	1.0766 times
Mon 27 July 2026	21.62 (-0.05%)	21.60	21.60 - 21.63	0.3967 times
Fri 24 July 2026	21.63 (0%)	21.61	21.60 - 21.64	1.2315 times
Fri 24 July 2026	21.63 (0.05%)	21.61	21.60 - 21.64	1.2315 times
Thu 23 July 2026	21.62 (-0.51%)	21.66	21.61 - 21.66	0.7389 times
Wed 22 July 2026	21.73 (-0.14%)	21.73	21.69 - 21.75	3.9735 times
Tue 21 July 2026	21.76 (0.09%)	21.72	21.72 - 21.76	0.2606 times
Mon 20 July 2026	21.74 (-0.28%)	21.72	21.72 - 21.78	0.4024 times
Fri 17 July 2026	21.80 (-0.05%)	21.79	21.78 - 21.80	0.2932 times
Thu 16 July 2026	21.81 (-0.41%)	21.78	21.77 - 21.81	0.395 times
Wed 15 July 2026	21.90 (0.18%)	21.92	21.88 - 21.92	0.1861 times

Daily chart AgilityShares

Weekly price and charts AgilityShares

Strong weekly Stock price targets for AgilityShares THY are 21.57 and 21.61

Weekly Target 1	21.56
Weekly Target 2	21.58
Weekly Target 3	21.603333333333
Weekly Target 4	21.62
Weekly Target 5	21.64

Weekly price and volumes for Agility Shares

Date	Closing	Open	Range	Volume
Tue 28 July 2026	21.59 (-0.18%)	21.60	21.59 - 21.63	0.1902 times
Fri 24 July 2026	21.63 (0%)	21.61	21.60 - 21.64	0.159 times
Fri 24 July 2026	21.63 (-0.78%)	21.72	21.60 - 21.78	0.853 times
Fri 17 July 2026	21.80 (-0.23%)	21.84	21.77 - 21.92	0.2955 times
Fri 10 July 2026	21.85 (-0.14%)	21.93	21.85 - 21.94	1.6576 times
Thu 02 July 2026	21.88 (0.14%)	21.80	21.80 - 21.93	0.5788 times
Fri 26 June 2026	21.85 (0.05%)	21.85	21.81 - 21.86	1.7748 times
Thu 18 June 2026	21.84 (-0.41%)	21.92	21.83 - 21.99	2.7479 times
Fri 12 June 2026	21.93 (0.6%)	21.85	21.76 - 21.95	0.8362 times
Fri 05 June 2026	21.80 (-0.55%)	21.90	21.80 - 21.93	0.907 times
Fri 29 May 2026	21.92 (0.5%)	21.88	21.84 - 21.94	0.745 times

weekly chart AgilityShares

Monthly price and charts AgilityShares

Strong monthly Stock price targets for AgilityShares THY are 21.42 and 21.77

Monthly Target 1	21.36
Monthly Target 2	21.47
Monthly Target 3	21.706666666667
Monthly Target 4	21.82
Monthly Target 5	22.06

Monthly price and volumes Agility Shares

Date	Closing	Open	Range	Volume
Tue 28 July 2026	21.59 (-1.33%)	21.87	21.59 - 21.94	0.4936 times
Tue 30 June 2026	21.88 (-0.18%)	21.90	21.76 - 21.99	0.9921 times
Fri 29 May 2026	21.92 (-0.86%)	22.15	21.78 - 22.19	0.5723 times
Thu 30 April 2026	22.11 (0.59%)	21.98	21.90 - 22.21	0.5668 times
Tue 31 March 2026	21.98 (-0.95%)	22.16	21.70 - 22.20	0.7901 times
Fri 27 February 2026	22.19 (-0.27%)	22.26	19.94 - 22.44	2.4576 times
Fri 30 January 2026	22.25 (0.04%)	22.24	22.17 - 22.35	1.7983 times
Wed 31 December 2025	22.24 (-0.4%)	22.23	21.89 - 22.33	0.7585 times
Fri 28 November 2025	22.33 (-0.67%)	22.43	22.13 - 22.50	0.4751 times
Fri 31 October 2025	22.48 (-1.01%)	22.75	22.40 - 25.17	1.0955 times
Tue 30 September 2025	22.71 (0.66%)	22.54	22.47 - 22.85	0.3672 times

monthly chart AgilityShares

Indicator Analysis of AgilityShares

Please login to view indicator analysis. or View indicator analysis of AgilityShares THY on MunafaSutra.com for free

DMA SMA EMA moving averages of Agility Shares THY

DMA (daily moving average) of Agility Shares THY

DMA period	DMA value
5 day DMA	21.62
12 day DMA	21.72
20 day DMA	21.78
35 day DMA	21.82
50 day DMA	21.83
100 day DMA	21.94
150 day DMA	22.04
200 day DMA	22.11

EMA (exponential moving average) of Agility Shares THY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.63	21.65	21.67
12 day EMA	21.7	21.72	21.74
20 day EMA	21.74	21.76	21.77
35 day EMA	21.8	21.81	21.82
50 day EMA	21.82	21.83	21.84

SMA (simple moving average) of Agility Shares THY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.62	21.65	21.67
12 day SMA	21.72	21.74	21.76
20 day SMA	21.78	21.8	21.81
35 day SMA	21.82	21.83	21.84
50 day SMA	21.83	21.84	21.85
100 day SMA	21.94	21.94	21.95
150 day SMA	22.04	22.04	22.05
200 day SMA	22.11	22.12	22.12

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme