AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agility Shares THY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgilityShares

Strong Daily Stock price targets for AgilityShares THY are 21.96 and 21.99

Daily Target 121.93
Daily Target 221.95
Daily Target 321.96
Daily Target 421.98
Daily Target 521.99

Daily price and volume Agility Shares

Date Closing Open Range Volume
Fri 27 March 2026 21.97 (-0.05%) 21.97 21.94 - 21.97 0.8252 times
Thu 26 March 2026 21.98 (0.14%) 21.95 21.93 - 21.98 0.5645 times
Wed 25 March 2026 21.95 (0%) 21.95 21.95 - 21.95 0.1621 times
Tue 24 March 2026 21.95 (0%) 21.97 21.93 - 21.97 0.3706 times
Mon 23 March 2026 21.95 (-0.05%) 21.94 21.94 - 21.96 1.5224 times
Fri 20 March 2026 21.96 (-0.05%) 21.93 21.93 - 21.96 1.4549 times
Thu 19 March 2026 21.97 (0.05%) 21.94 21.90 - 21.97 2.1274 times
Tue 17 March 2026 21.96 (0.09%) 21.96 21.92 - 21.97 0.9655 times
Mon 16 March 2026 21.94 (0.09%) 21.95 21.92 - 21.98 1.5506 times
Fri 13 March 2026 21.92 (-0.09%) 21.95 21.92 - 21.95 0.4568 times
Thu 12 March 2026 21.94 (-0.5%) 21.97 21.92 - 21.97 1.0361 times

Daily chart AgilityShares

Weekly price and charts AgilityShares

Strong weekly Stock price targets for AgilityShares THY are 21.95 and 22

Weekly Target 121.91
Weekly Target 221.94
Weekly Target 321.96
Weekly Target 421.99
Weekly Target 522.01

Weekly price and volumes for Agility Shares

Date Closing Open Range Volume
Fri 27 March 2026 21.97 (0.05%) 21.94 21.93 - 21.98 0.4171 times
Fri 20 March 2026 21.96 (0.18%) 21.95 21.90 - 21.98 0.7383 times
Fri 13 March 2026 21.92 (-0.54%) 22.07 21.92 - 22.08 0.5147 times
Fri 06 March 2026 22.04 (-0.68%) 22.16 22.04 - 22.20 0.4797 times
Fri 27 February 2026 22.19 (-0.36%) 22.22 19.94 - 22.26 0.5976 times
Fri 20 February 2026 22.27 (0.27%) 22.19 22.19 - 22.44 0.5524 times
Fri 13 February 2026 22.21 (0%) 22.25 22.21 - 22.25 0.0899 times
Fri 13 February 2026 22.21 (-0.36%) 22.30 22.18 - 22.35 0.5334 times
Fri 06 February 2026 22.29 (0.18%) 22.26 22.07 - 22.29 5.4749 times
Fri 30 January 2026 22.25 (0.09%) 22.31 22.20 - 22.31 0.602 times
Fri 23 January 2026 22.23 (-0.13%) 22.18 22.17 - 22.28 3.6433 times

weekly chart AgilityShares

Monthly price and charts AgilityShares

Strong monthly Stock price targets for AgilityShares THY are 21.79 and 22.09

Monthly Target 121.72
Monthly Target 221.85
Monthly Target 322.023333333333
Monthly Target 422.15
Monthly Target 522.32

Monthly price and volumes Agility Shares

Date Closing Open Range Volume
Fri 27 March 2026 21.97 (-0.99%) 22.16 21.90 - 22.20 0.6206 times
Fri 27 February 2026 22.19 (-0.27%) 22.26 19.94 - 22.44 2.0924 times
Fri 30 January 2026 22.25 (0.04%) 22.24 22.17 - 22.35 1.5311 times
Wed 31 December 2025 22.24 (-0.4%) 22.23 21.89 - 22.33 0.6458 times
Fri 28 November 2025 22.33 (-0.67%) 22.43 22.13 - 22.50 0.4045 times
Fri 31 October 2025 22.48 (-1.01%) 22.75 22.40 - 25.17 0.9327 times
Tue 30 September 2025 22.71 (0.66%) 22.54 22.47 - 22.85 0.3126 times
Fri 29 August 2025 22.56 (0.94%) 22.33 22.32 - 22.61 2.6106 times
Thu 31 July 2025 22.35 (-0.36%) 22.40 22.31 - 22.49 0.4643 times
Mon 30 June 2025 22.43 (1.49%) 22.10 22.04 - 22.44 0.3855 times
Fri 30 May 2025 22.10 (0.96%) 21.90 20.90 - 22.24 0.4126 times

monthly chart AgilityShares

DMA SMA EMA moving averages of Agility Shares THY

DMA (daily moving average) of Agility Shares THY

DMA period DMA value
5 day DMA 21.96
12 day DMA 21.96
20 day DMA 22.01
35 day DMA 22.11
50 day DMA 22.15
100 day DMA 22.21
150 day DMA 22.35
200 day DMA 22.35

EMA (exponential moving average) of Agility Shares THY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9721.9721.96
12 day EMA21.9821.9821.98
20 day EMA22.0222.0222.02
35 day EMA22.0822.0922.1
50 day EMA22.1422.1522.16

SMA (simple moving average) of Agility Shares THY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9621.9621.96
12 day SMA21.9621.9721.97
20 day SMA22.0122.0322.04
35 day SMA22.1122.1222.13
50 day SMA22.1522.1622.17
100 day SMA22.2122.2122.22
150 day SMA22.3522.3522.35
200 day SMA22.3522.3522.35
Back to top | Use Dark Theme