Login or Join
HomepageRoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal THNQ are 56.2 and 57.51
| Daily Target 1 | 55.93 |
| Daily Target 2 | 56.47 |
| Daily Target 3 | 57.236666666667 |
| Daily Target 4 | 57.78 |
| Daily Target 5 | 58.55 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.02 (-3.65%) | 58.00 | 56.69 - 58.00 | 0.6971 times | Thu 26 March 2026 | 59.18 (-2.79%) | 59.80 | 58.95 - 60.54 | 0.8714 times | Wed 25 March 2026 | 60.88 (1.05%) | 61.82 | 60.44 - 61.82 | 1.1612 times | Tue 24 March 2026 | 60.25 (-1.68%) | 60.61 | 60.01 - 61.01 | 0.6109 times | Mon 23 March 2026 | 61.28 (2.65%) | 60.66 | 60.66 - 62.04 | 0.8185 times | Fri 20 March 2026 | 59.70 (-3.69%) | 61.23 | 59.21 - 61.23 | 2.5955 times | Thu 19 March 2026 | 61.99 (0.26%) | 60.97 | 60.92 - 62.28 | 1.0512 times | Tue 17 March 2026 | 61.83 (0.93%) | 61.55 | 61.46 - 62.23 | 0.4167 times | Mon 16 March 2026 | 61.26 (2.1%) | 61.00 | 61.00 - 61.84 | 0.6726 times | Fri 13 March 2026 | 60.00 (-0.33%) | 61.22 | 59.94 - 61.22 | 1.105 times | Thu 12 March 2026 | 60.20 (-2.87%) | 61.57 | 60.20 - 61.71 | 1.8401 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal THNQ are 54.18 and 59.53
| Weekly Target 1 | 53.23 |
| Weekly Target 2 | 55.13 |
| Weekly Target 3 | 58.583333333333 |
| Weekly Target 4 | 60.48 |
| Weekly Target 5 | 63.93 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.02 (-4.49%) | 60.66 | 56.69 - 62.04 | 0.9998 times | Fri 20 March 2026 | 59.70 (-0.5%) | 61.00 | 59.21 - 62.28 | 1.1385 times | Fri 13 March 2026 | 60.00 (-0.4%) | 59.24 | 59.24 - 62.35 | 1.3451 times | Fri 06 March 2026 | 60.24 (-3.85%) | 61.33 | 59.48 - 62.95 | 1.2705 times | Fri 27 February 2026 | 62.65 (-1.49%) | 63.00 | 61.51 - 64.64 | 0.9066 times | Fri 20 February 2026 | 63.60 (0.54%) | 62.94 | 62.06 - 65.09 | 0.5512 times | Fri 13 February 2026 | 63.26 (0%) | 62.82 | 62.82 - 63.91 | 0.1571 times | Fri 13 February 2026 | 63.26 (1.92%) | 61.95 | 61.94 - 64.60 | 0.9846 times | Fri 06 February 2026 | 62.07 (-3.56%) | 63.82 | 59.50 - 65.44 | 1.6919 times | Fri 30 January 2026 | 64.36 (-2.22%) | 65.80 | 64.36 - 67.90 | 0.9546 times | Fri 23 January 2026 | 65.82 (0.53%) | 67.12 | 63.43 - 67.12 | 0.9598 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal THNQ are 53.73 and 59.99
| Monthly Target 1 | 52.63 |
| Monthly Target 2 | 54.82 |
| Monthly Target 3 | 58.886666666667 |
| Monthly Target 4 | 61.08 |
| Monthly Target 5 | 65.15 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.02 (-8.99%) | 61.33 | 56.69 - 62.95 | 0.7087 times | Fri 27 February 2026 | 62.65 (-2.66%) | 63.82 | 59.50 - 65.44 | 0.6397 times | Fri 30 January 2026 | 64.36 (1.37%) | 64.31 | 63.43 - 67.90 | 0.7138 times | Wed 31 December 2025 | 63.49 (-1.81%) | 63.98 | 61.75 - 66.95 | 0.6695 times | Fri 28 November 2025 | 64.66 (-5.65%) | 66.50 | 58.69 - 67.61 | 1.1721 times | Fri 31 October 2025 | 68.53 (7.01%) | 63.69 | 63.69 - 69.02 | 1.1722 times | Tue 30 September 2025 | 64.04 (8.08%) | 58.08 | 57.52 - 66.10 | 1.2336 times | Fri 29 August 2025 | 59.25 (5.58%) | 55.00 | 53.86 - 59.80 | 1.5586 times | Thu 31 July 2025 | 56.12 (2.04%) | 54.99 | 53.63 - 57.23 | 1.2814 times | Mon 30 June 2025 | 55.00 (9.65%) | 50.03 | 49.84 - 55.00 | 0.8503 times | Fri 30 May 2025 | 50.16 (11.54%) | 45.63 | 45.25 - 51.96 | 0.6816 times |
Indicator Analysis of RoboGlobal
Please login to view indicator analysis. or View indicator analysis of RoboGlobal THNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value |
| 5 day DMA | 59.72 |
| 12 day DMA | 60.46 |
| 20 day DMA | 60.94 |
| 35 day DMA | 61.95 |
| 50 day DMA | 62.78 |
| 100 day DMA | 63.73 |
| 150 day DMA | 63.51 |
| 200 day DMA | 61.3 |
EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.18 | 60.26 | 60.8 |
| 12 day EMA | 60.21 | 60.79 | 61.08 |
| 20 day EMA | 60.87 | 61.28 | 61.5 |
| 35 day EMA | 61.78 | 62.06 | 62.23 |
| 50 day EMA | 62.68 | 62.91 | 63.06 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.72 | 60.26 | 60.82 |
| 12 day SMA | 60.46 | 60.84 | 61.04 |
| 20 day SMA | 60.94 | 61.29 | 61.52 |
| 35 day SMA | 61.95 | 62.02 | 62.09 |
| 50 day SMA | 62.78 | 62.94 | 63.07 |
| 100 day SMA | 63.73 | 63.84 | 63.93 |
| 150 day SMA | 63.51 | 63.52 | 63.51 |
| 200 day SMA | 61.3 | 61.27 | 61.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.