Login or Join
HomepageRoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal THNQ are 77.3 and 80.5
| Daily Target 1 | 76.69 |
| Daily Target 2 | 77.9 |
| Daily Target 3 | 79.89 |
| Daily Target 4 | 81.1 |
| Daily Target 5 | 83.09 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 79.11 (-2.06%) | 80.49 | 78.68 - 81.88 | 0.6696 times | Tue 28 July 2026 | 80.77 (-1.46%) | 81.11 | 78.80 - 81.43 | 1.0893 times | Mon 27 July 2026 | 81.97 (0.1%) | 83.26 | 80.90 - 83.26 | 0.7093 times | Fri 24 July 2026 | 81.89 (0%) | 83.27 | 81.80 - 83.40 | 1.7426 times | Fri 24 July 2026 | 81.89 (-2.5%) | 83.27 | 81.80 - 83.40 | 1.7426 times | Thu 23 July 2026 | 83.99 (-1.34%) | 84.75 | 83.09 - 84.84 | 0.8058 times | Wed 22 July 2026 | 85.13 (-0.76%) | 85.50 | 85.06 - 85.83 | 0.5457 times | Tue 21 July 2026 | 85.78 (1.88%) | 85.10 | 85.10 - 85.98 | 0.8416 times | Mon 20 July 2026 | 84.20 (0.59%) | 84.53 | 83.93 - 85.00 | 0.6402 times | Fri 17 July 2026 | 83.71 (-1.08%) | 83.60 | 81.15 - 84.34 | 1.2133 times | Thu 16 July 2026 | 84.62 (-2.86%) | 86.67 | 84.23 - 86.67 | 0.55 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal THNQ are 76.61 and 81.19
| Weekly Target 1 | 75.77 |
| Weekly Target 2 | 77.44 |
| Weekly Target 3 | 80.35 |
| Weekly Target 4 | 82.02 |
| Weekly Target 5 | 84.93 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 79.11 (-3.39%) | 83.26 | 78.68 - 83.26 | 0.4359 times | Fri 24 July 2026 | 81.89 (0%) | 83.27 | 81.80 - 83.40 | 0.3077 times | Fri 24 July 2026 | 81.89 (-2.17%) | 84.53 | 81.80 - 85.98 | 0.8081 times | Fri 17 July 2026 | 83.71 (-6.28%) | 88.66 | 81.15 - 89.15 | 0.7188 times | Fri 10 July 2026 | 89.32 (1.29%) | 88.69 | 84.30 - 90.88 | 0.7225 times | Thu 02 July 2026 | 88.18 (3.33%) | 86.54 | 86.54 - 91.80 | 0.697 times | Fri 26 June 2026 | 85.34 (-4.63%) | 89.80 | 84.05 - 90.94 | 1.3189 times | Thu 18 June 2026 | 89.48 (3.87%) | 89.16 | 86.86 - 89.90 | 1.0516 times | Fri 12 June 2026 | 86.15 (1.69%) | 86.68 | 80.70 - 88.00 | 1.2647 times | Fri 05 June 2026 | 84.72 (-5.2%) | 90.47 | 84.18 - 94.07 | 2.6747 times | Fri 29 May 2026 | 89.37 (5.46%) | 86.33 | 84.69 - 89.80 | 1.6176 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal THNQ are 72.34 and 85.46
| Monthly Target 1 | 70.08 |
| Monthly Target 2 | 74.59 |
| Monthly Target 3 | 83.196666666667 |
| Monthly Target 4 | 87.71 |
| Monthly Target 5 | 96.32 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 79.11 (-13.27%) | 90.86 | 78.68 - 91.80 | 0.8184 times | Tue 30 June 2026 | 91.21 (2.06%) | 90.47 | 80.70 - 94.07 | 1.618 times | Fri 29 May 2026 | 89.37 (24.98%) | 72.30 | 72.13 - 89.80 | 1.3911 times | Thu 30 April 2026 | 71.51 (21.18%) | 59.46 | 57.89 - 72.53 | 0.6843 times | Tue 31 March 2026 | 59.01 (-5.81%) | 61.33 | 55.58 - 62.95 | 0.8644 times | Fri 27 February 2026 | 62.65 (-2.66%) | 63.82 | 59.50 - 65.44 | 0.6773 times | Fri 30 January 2026 | 64.36 (1.37%) | 64.31 | 63.43 - 67.90 | 0.7557 times | Wed 31 December 2025 | 63.49 (-1.81%) | 63.98 | 61.75 - 66.95 | 0.7088 times | Fri 28 November 2025 | 64.66 (-5.65%) | 66.50 | 58.69 - 67.61 | 1.2409 times | Fri 31 October 2025 | 68.53 (7.01%) | 63.69 | 63.69 - 69.02 | 1.241 times | Tue 30 September 2025 | 64.04 (8.08%) | 58.08 | 57.52 - 66.10 | 1.3061 times |
Indicator Analysis of RoboGlobal
Please login to view indicator analysis. or View indicator analysis of RoboGlobal THNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value |
| 5 day DMA | 81.13 |
| 12 day DMA | 83.35 |
| 20 day DMA | 85.41 |
| 35 day DMA | 86.25 |
| 50 day DMA | 86.32 |
| 100 day DMA | 76.86 |
| 150 day DMA | 72.59 |
| 200 day DMA | 70.7 |
EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.12 | 82.12 | 82.8 |
| 12 day EMA | 83.05 | 83.77 | 84.32 |
| 20 day EMA | 84.25 | 84.79 | 85.21 |
| 35 day EMA | 84.9 | 85.24 | 85.5 |
| 50 day EMA | 85.21 | 85.46 | 85.65 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.13 | 82.1 | 82.97 |
| 12 day SMA | 83.35 | 84.1 | 84.65 |
| 20 day SMA | 85.41 | 85.98 | 86.51 |
| 35 day SMA | 86.25 | 86.4 | 86.55 |
| 50 day SMA | 86.32 | 86.3 | 86.26 |
| 100 day SMA | 76.86 | 76.68 | 76.49 |
| 150 day SMA | 72.59 | 72.49 | 72.39 |
| 200 day SMA | 70.7 | 70.64 | 70.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.