Login or Join
HomepageRoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal THNQ are 79.72 and 81.29
| Daily Target 1 | 78.45 |
| Daily Target 2 | 79.41 |
| Daily Target 3 | 80.016666666667 |
| Daily Target 4 | 80.98 |
| Daily Target 5 | 81.59 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.38 (0.34%) | 79.93 | 79.05 - 80.62 | 0.5651 times | Wed 13 May 2026 | 80.11 (1.93%) | 79.37 | 78.29 - 80.22 | 0.8822 times | Tue 12 May 2026 | 78.59 (-2.13%) | 79.54 | 76.75 - 79.90 | 0.8012 times | Mon 11 May 2026 | 80.30 (1.59%) | 79.17 | 79.17 - 80.89 | 2.2351 times | Fri 08 May 2026 | 79.04 (0.76%) | 78.31 | 77.90 - 79.20 | 0.6813 times | Thu 07 May 2026 | 78.44 (1.2%) | 79.00 | 77.61 - 79.49 | 1.0962 times | Wed 06 May 2026 | 77.51 (-0.74%) | 76.73 | 76.03 - 77.65 | 0.9041 times | Wed 06 May 2026 | 78.09 (3.03%) | 76.73 | 76.03 - 78.09 | 1.1443 times | Tue 05 May 2026 | 75.79 (2.46%) | 75.41 | 74.64 - 75.99 | 1.2779 times | Mon 04 May 2026 | 73.97 (0.57%) | 73.55 | 73.55 - 74.99 | 0.4127 times | Fri 01 May 2026 | 73.55 (2.85%) | 72.30 | 72.13 - 73.55 | 1.7557 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal THNQ are 78.57 and 82.71
| Weekly Target 1 | 75.2 |
| Weekly Target 2 | 77.79 |
| Weekly Target 3 | 79.34 |
| Weekly Target 4 | 81.93 |
| Weekly Target 5 | 83.48 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.38 (1.7%) | 79.17 | 76.75 - 80.89 | 1.3855 times | Fri 08 May 2026 | 79.04 (1.22%) | 76.73 | 76.03 - 79.49 | 0.8286 times | Wed 06 May 2026 | 78.09 (6.17%) | 73.55 | 73.55 - 78.09 | 0.876 times | Fri 01 May 2026 | 73.55 (1.77%) | 72.13 | 69.05 - 73.55 | 1.1554 times | Fri 24 April 2026 | 72.27 (4.51%) | 69.15 | 68.76 - 72.53 | 0.9526 times | Fri 17 April 2026 | 69.15 (12.59%) | 61.31 | 60.82 - 69.42 | 1.1664 times | Fri 10 April 2026 | 61.42 (1.92%) | 60.60 | 58.97 - 63.32 | 0.8415 times | Thu 02 April 2026 | 60.26 (5.68%) | 57.95 | 55.58 - 60.32 | 0.9023 times | Fri 27 March 2026 | 57.02 (-4.49%) | 60.66 | 56.69 - 62.04 | 0.8846 times | Fri 20 March 2026 | 59.70 (-0.5%) | 61.00 | 59.21 - 62.28 | 1.0073 times | Fri 13 March 2026 | 60.00 (-0.4%) | 59.24 | 59.24 - 62.35 | 1.19 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal THNQ are 76.26 and 85.02
| Monthly Target 1 | 69.04 |
| Monthly Target 2 | 74.71 |
| Monthly Target 3 | 77.8 |
| Monthly Target 4 | 83.47 |
| Monthly Target 5 | 86.56 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.38 (12.4%) | 72.30 | 72.13 - 80.89 | 0.6628 times | Thu 30 April 2026 | 71.51 (21.18%) | 59.46 | 57.89 - 72.53 | 0.7 times | Tue 31 March 2026 | 59.01 (-5.81%) | 61.33 | 55.58 - 62.95 | 0.8841 times | Fri 27 February 2026 | 62.65 (-2.66%) | 63.82 | 59.50 - 65.44 | 0.6928 times | Fri 30 January 2026 | 64.36 (1.37%) | 64.31 | 63.43 - 67.90 | 0.773 times | Wed 31 December 2025 | 63.49 (-1.81%) | 63.98 | 61.75 - 66.95 | 0.725 times | Fri 28 November 2025 | 64.66 (-5.65%) | 66.50 | 58.69 - 67.61 | 1.2692 times | Fri 31 October 2025 | 68.53 (7.01%) | 63.69 | 63.69 - 69.02 | 1.2693 times | Tue 30 September 2025 | 64.04 (8.08%) | 58.08 | 57.52 - 66.10 | 1.3359 times | Fri 29 August 2025 | 59.25 (5.58%) | 55.00 | 53.86 - 59.80 | 1.6878 times | Thu 31 July 2025 | 56.12 (2.04%) | 54.99 | 53.63 - 57.23 | 1.3876 times |
Indicator Analysis of RoboGlobal
Please login to view indicator analysis. or View indicator analysis of RoboGlobal THNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value |
| 5 day DMA | 79.68 |
| 12 day DMA | 77.27 |
| 20 day DMA | 74.56 |
| 35 day DMA | 69.2 |
| 50 day DMA | 66.71 |
| 100 day DMA | 65.46 |
| 150 day DMA | 65.34 |
| 200 day DMA | 63.98 |
EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.47 | 79.02 | 78.48 |
| 12 day EMA | 77.27 | 76.71 | 76.09 |
| 20 day EMA | 74.82 | 74.23 | 73.61 |
| 35 day EMA | 71.28 | 70.74 | 70.19 |
| 50 day EMA | 67.66 | 67.14 | 66.61 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.68 | 79.3 | 78.78 |
| 12 day SMA | 77.27 | 76.38 | 75.53 |
| 20 day SMA | 74.56 | 74 | 73.42 |
| 35 day SMA | 69.2 | 68.59 | 68.05 |
| 50 day SMA | 66.71 | 66.34 | 65.96 |
| 100 day SMA | 65.46 | 65.3 | 65.12 |
| 150 day SMA | 65.34 | 65.25 | 65.16 |
| 200 day SMA | 63.98 | 63.85 | 63.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.