Login or Join
HomepageThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ThailandInvest
Strong Daily Stock price targets for ThailandInvest THD are 71.76 and 72.61
| Daily Target 1 | 71.05 |
| Daily Target 2 | 71.61 |
| Daily Target 3 | 71.9 |
| Daily Target 4 | 72.46 |
| Daily Target 5 | 72.75 |
Daily price and volume Thailand Invest
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 72.17 (2.63%) | 71.50 | 71.34 - 72.19 | 1.797 times | Tue 12 May 2026 | 70.32 (-1.04%) | 70.35 | 69.67 - 70.43 | 0.6961 times | Mon 11 May 2026 | 71.06 (-0.98%) | 71.14 | 71.00 - 71.31 | 0.4729 times | Fri 08 May 2026 | 71.76 (0.79%) | 71.69 | 71.58 - 71.84 | 0.5623 times | Thu 07 May 2026 | 71.20 (-1.7%) | 72.44 | 71.06 - 72.44 | 1.4624 times | Wed 06 May 2026 | 72.43 (0.14%) | 71.95 | 71.84 - 72.48 | 0.7526 times | Wed 06 May 2026 | 72.33 (2.77%) | 71.95 | 71.84 - 72.48 | 0.9303 times | Tue 05 May 2026 | 70.38 (0.26%) | 70.20 | 70.18 - 70.59 | 0.7075 times | Mon 04 May 2026 | 70.20 (-1%) | 70.91 | 69.95 - 71.09 | 1.209 times | Fri 01 May 2026 | 70.91 (0.28%) | 70.75 | 70.74 - 71.63 | 1.4099 times | Thu 30 April 2026 | 70.71 (2.26%) | 70.36 | 70.11 - 70.78 | 1.1343 times |
Weekly price and charts ThailandInvest
Strong weekly Stock price targets for ThailandInvest THD are 70.92 and 73.44
| Weekly Target 1 | 68.82 |
| Weekly Target 2 | 70.5 |
| Weekly Target 3 | 71.343333333333 |
| Weekly Target 4 | 73.02 |
| Weekly Target 5 | 73.86 |
Weekly price and volumes for Thailand Invest
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 72.17 (0.57%) | 71.14 | 69.67 - 72.19 | 0.4445 times | Fri 08 May 2026 | 71.76 (-0.79%) | 71.95 | 71.06 - 72.48 | 0.4162 times | Wed 06 May 2026 | 72.33 (2%) | 70.91 | 69.95 - 72.48 | 0.4266 times | Fri 01 May 2026 | 70.91 (2.57%) | 69.10 | 68.97 - 71.63 | 0.8122 times | Fri 24 April 2026 | 69.13 (-3.93%) | 70.79 | 67.90 - 70.87 | 0.5202 times | Fri 17 April 2026 | 71.96 (0.28%) | 71.51 | 70.57 - 73.14 | 3.8238 times | Fri 10 April 2026 | 71.76 (4.85%) | 68.36 | 66.91 - 72.39 | 1.1086 times | Thu 02 April 2026 | 68.44 (3.46%) | 67.08 | 66.54 - 70.05 | 0.5923 times | Fri 27 March 2026 | 66.15 (1.46%) | 66.90 | 64.92 - 68.04 | 1.0336 times | Fri 20 March 2026 | 65.20 (-0.15%) | 65.88 | 64.86 - 68.09 | 0.8221 times | Fri 13 March 2026 | 65.30 (-0.59%) | 65.07 | 64.92 - 68.22 | 2.7275 times |
Monthly price and charts ThailandInvest
Strong monthly Stock price targets for ThailandInvest THD are 70.92 and 73.73
| Monthly Target 1 | 68.63 |
| Monthly Target 2 | 70.4 |
| Monthly Target 3 | 71.44 |
| Monthly Target 4 | 73.21 |
| Monthly Target 5 | 74.25 |
Monthly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 72.17 (2.06%) | 70.75 | 69.67 - 72.48 | 0.3373 times | Thu 30 April 2026 | 70.71 (1.92%) | 69.31 | 66.91 - 73.14 | 1.4 times | Tue 31 March 2026 | 69.38 (-7.55%) | 70.98 | 64.86 - 71.88 | 1.8782 times | Fri 27 February 2026 | 75.05 (18.79%) | 62.99 | 62.95 - 75.06 | 1.4298 times | Fri 30 January 2026 | 63.18 (5.95%) | 60.13 | 58.52 - 65.50 | 1.3586 times | Wed 31 December 2025 | 59.63 (1%) | 60.06 | 59.01 - 61.36 | 0.659 times | Fri 28 November 2025 | 59.04 (-2.73%) | 59.70 | 57.52 - 60.77 | 0.4279 times | Fri 31 October 2025 | 60.70 (3.07%) | 59.20 | 58.26 - 61.47 | 0.7446 times | Tue 30 September 2025 | 58.89 (2.86%) | 58.07 | 57.82 - 62.16 | 0.7087 times | Fri 29 August 2025 | 57.25 (1.47%) | 56.36 | 56.00 - 59.12 | 1.056 times | Thu 31 July 2025 | 56.42 (11.79%) | 51.46 | 50.91 - 57.39 | 1.2938 times |
Indicator Analysis of ThailandInvest
Please login to view indicator analysis. or View indicator analysis of ThailandInvest THD on MunafaSutra.com for free
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value |
| 5 day DMA | 71.3 |
| 12 day DMA | 71.05 |
| 20 day DMA | 70.6 |
| 35 day DMA | 70.16 |
| 50 day DMA | 69.06 |
| 100 day DMA | 67.06 |
| 150 day DMA | 64.61 |
| 200 day DMA | 63.11 |
EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.4 | 71.01 | 71.35 |
| 12 day EMA | 71.1 | 70.9 | 71 |
| 20 day EMA | 70.79 | 70.65 | 70.68 |
| 35 day EMA | 70.16 | 70.04 | 70.02 |
| 50 day EMA | 69.61 | 69.51 | 69.48 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.3 | 71.35 | 71.76 |
| 12 day SMA | 71.05 | 70.81 | 70.79 |
| 20 day SMA | 70.6 | 70.53 | 70.62 |
| 35 day SMA | 70.16 | 70.02 | 69.88 |
| 50 day SMA | 69.06 | 69.01 | 69.03 |
| 100 day SMA | 67.06 | 66.94 | 66.83 |
| 150 day SMA | 64.61 | 64.52 | 64.45 |
| 200 day SMA | 63.11 | 63.04 | 62.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.