Login or Join
HomepageThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ThailandInvest
Strong Daily Stock price targets for ThailandInvest THD are 71.09 and 71.88
| Daily Target 1 | 70.95 |
| Daily Target 2 | 71.23 |
| Daily Target 3 | 71.736666666667 |
| Daily Target 4 | 72.02 |
| Daily Target 5 | 72.53 |
Daily price and volume Thailand Invest
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 71.52 (-0.67%) | 71.79 | 71.45 - 72.24 | 1.3581 times | Tue 28 July 2026 | 72.00 (0.21%) | 71.66 | 71.62 - 72.17 | 0.6673 times | Mon 27 July 2026 | 71.85 (-1.32%) | 72.04 | 71.71 - 72.17 | 0.3675 times | Fri 24 July 2026 | 72.81 (0%) | 72.78 | 72.64 - 73.03 | 0.6504 times | Fri 24 July 2026 | 72.81 (0.59%) | 72.78 | 72.64 - 73.03 | 0.6504 times | Thu 23 July 2026 | 72.38 (-0.73%) | 72.05 | 72.01 - 72.53 | 1.6647 times | Wed 22 July 2026 | 72.91 (-0.68%) | 72.88 | 72.86 - 73.02 | 0.7677 times | Tue 21 July 2026 | 73.41 (0.53%) | 73.54 | 73.35 - 73.58 | 1.1035 times | Mon 20 July 2026 | 73.02 (0.18%) | 73.28 | 72.84 - 73.32 | 2.407 times | Fri 17 July 2026 | 72.89 (-0.04%) | 72.81 | 72.81 - 73.19 | 0.3634 times | Thu 16 July 2026 | 72.92 (0.79%) | 72.64 | 72.64 - 73.01 | 1.5634 times |
Weekly price and charts ThailandInvest
Strong weekly Stock price targets for ThailandInvest THD are 71.09 and 71.88
| Weekly Target 1 | 70.95 |
| Weekly Target 2 | 71.23 |
| Weekly Target 3 | 71.736666666667 |
| Weekly Target 4 | 72.02 |
| Weekly Target 5 | 72.53 |
Weekly price and volumes for Thailand Invest
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 71.52 (-1.77%) | 72.04 | 71.45 - 72.24 | 0.1885 times | Fri 24 July 2026 | 72.81 (0%) | 72.78 | 72.64 - 73.03 | 0.0512 times | Fri 24 July 2026 | 72.81 (-0.11%) | 73.28 | 72.01 - 73.58 | 0.5194 times | Fri 17 July 2026 | 72.89 (0.43%) | 72.55 | 72.10 - 73.19 | 0.5044 times | Fri 10 July 2026 | 72.58 (1.33%) | 72.53 | 70.20 - 72.93 | 0.6522 times | Thu 02 July 2026 | 71.63 (3.56%) | 70.75 | 70.44 - 72.43 | 0.9151 times | Fri 26 June 2026 | 69.17 (-4.34%) | 71.43 | 68.78 - 71.88 | 1.1067 times | Thu 18 June 2026 | 72.31 (-2.98%) | 75.23 | 71.58 - 75.23 | 0.9591 times | Fri 12 June 2026 | 74.53 (2.69%) | 73.18 | 71.92 - 74.61 | 2.2762 times | Fri 05 June 2026 | 72.58 (-1.45%) | 74.03 | 72.38 - 74.96 | 2.8272 times | Fri 29 May 2026 | 73.65 (1.5%) | 72.59 | 72.59 - 74.11 | 1.193 times |
Monthly price and charts ThailandInvest
Strong monthly Stock price targets for ThailandInvest THD are 70.86 and 74.24
| Monthly Target 1 | 68.39 |
| Monthly Target 2 | 69.95 |
| Monthly Target 3 | 71.766666666667 |
| Monthly Target 4 | 73.33 |
| Monthly Target 5 | 75.15 |
Monthly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 71.52 (-1.02%) | 70.94 | 70.20 - 73.58 | 0.2551 times | Tue 30 June 2026 | 72.26 (-1.89%) | 74.03 | 68.78 - 75.23 | 0.8333 times | Fri 29 May 2026 | 73.65 (4.16%) | 70.75 | 69.67 - 74.11 | 0.6457 times | Thu 30 April 2026 | 70.71 (1.92%) | 69.31 | 66.91 - 73.14 | 1.4652 times | Tue 31 March 2026 | 69.38 (-7.55%) | 70.98 | 64.86 - 71.88 | 1.9657 times | Fri 27 February 2026 | 75.05 (18.79%) | 62.99 | 62.95 - 75.06 | 1.4964 times | Fri 30 January 2026 | 63.18 (5.95%) | 60.13 | 58.52 - 65.50 | 1.4219 times | Wed 31 December 2025 | 59.63 (1%) | 60.06 | 59.01 - 61.36 | 0.6897 times | Fri 28 November 2025 | 59.04 (-2.73%) | 59.70 | 57.52 - 60.77 | 0.4478 times | Fri 31 October 2025 | 60.70 (3.07%) | 59.20 | 58.26 - 61.47 | 0.7793 times | Tue 30 September 2025 | 58.89 (2.86%) | 58.07 | 57.82 - 62.16 | 0.7417 times |
Indicator Analysis of ThailandInvest
Please login to view indicator analysis. or View indicator analysis of ThailandInvest THD on MunafaSutra.com for free
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value |
| 5 day DMA | 72.2 |
| 12 day DMA | 72.57 |
| 20 day DMA | 72.39 |
| 35 day DMA | 72.04 |
| 50 day DMA | 72.38 |
| 100 day DMA | 70.89 |
| 150 day DMA | 69.07 |
| 200 day DMA | 66.73 |
EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.05 | 72.32 | 72.48 |
| 12 day EMA | 72.3 | 72.44 | 72.52 |
| 20 day EMA | 72.27 | 72.35 | 72.39 |
| 35 day EMA | 72.37 | 72.42 | 72.45 |
| 50 day EMA | 72.32 | 72.35 | 72.36 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.2 | 72.37 | 72.55 |
| 12 day SMA | 72.57 | 72.67 | 72.7 |
| 20 day SMA | 72.39 | 72.37 | 72.38 |
| 35 day SMA | 72.04 | 72.07 | 72.09 |
| 50 day SMA | 72.38 | 72.39 | 72.38 |
| 100 day SMA | 70.89 | 70.83 | 70.78 |
| 150 day SMA | 69.07 | 69 | 68.93 |
| 200 day SMA | 66.73 | 66.68 | 66.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.