Login or Join
HomepageThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ThailandInvest
Strong Daily Stock price targets for ThailandInvest THD are 65.7 and 66.52
| Daily Target 1 | 65.54 |
| Daily Target 2 | 65.85 |
| Daily Target 3 | 66.363333333333 |
| Daily Target 4 | 66.67 |
| Daily Target 5 | 67.18 |
Daily price and volume Thailand Invest
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.15 (0.96%) | 66.25 | 66.06 - 66.88 | 0.3703 times | Thu 26 March 2026 | 65.52 (-2.66%) | 66.30 | 65.52 - 66.57 | 0.2757 times | Wed 25 March 2026 | 67.31 (3.05%) | 67.80 | 67.06 - 67.98 | 1.0763 times | Tue 24 March 2026 | 65.32 (-3.29%) | 65.23 | 64.92 - 65.71 | 0.6909 times | Mon 23 March 2026 | 67.54 (3.59%) | 66.90 | 66.58 - 68.04 | 1.8818 times | Fri 20 March 2026 | 65.20 (-1.15%) | 66.27 | 64.99 - 66.42 | 0.8175 times | Thu 19 March 2026 | 65.96 (-2.83%) | 64.99 | 64.86 - 66.20 | 0.6029 times | Tue 17 March 2026 | 67.88 (2.28%) | 66.94 | 66.94 - 68.09 | 0.6733 times | Mon 16 March 2026 | 66.37 (1.64%) | 65.88 | 65.85 - 66.58 | 1.3223 times | Fri 13 March 2026 | 65.30 (-0.91%) | 66.21 | 65.18 - 66.91 | 2.2891 times | Thu 12 March 2026 | 65.90 (-1.6%) | 67.31 | 65.84 - 67.41 | 3.3876 times |
Weekly price and charts ThailandInvest
Strong weekly Stock price targets for ThailandInvest THD are 63.98 and 67.1
| Weekly Target 1 | 63.25 |
| Weekly Target 2 | 64.7 |
| Weekly Target 3 | 66.37 |
| Weekly Target 4 | 67.82 |
| Weekly Target 5 | 69.49 |
Weekly price and volumes for Thailand Invest
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.15 (1.46%) | 66.90 | 64.92 - 68.04 | 0.6671 times | Fri 20 March 2026 | 65.20 (-0.15%) | 65.88 | 64.86 - 68.09 | 0.5306 times | Fri 13 March 2026 | 65.30 (-0.59%) | 65.07 | 64.92 - 68.22 | 1.7604 times | Fri 06 March 2026 | 65.69 (-12.47%) | 70.98 | 65.53 - 71.88 | 2.1535 times | Fri 27 February 2026 | 75.05 (3.66%) | 72.31 | 72.31 - 75.06 | 0.8005 times | Fri 20 February 2026 | 72.40 (2.99%) | 70.94 | 70.48 - 72.81 | 0.8909 times | Fri 13 February 2026 | 70.30 (0%) | 70.07 | 69.74 - 70.47 | 0.4162 times | Fri 13 February 2026 | 70.30 (6.89%) | 68.25 | 68.16 - 71.11 | 1.4834 times | Fri 06 February 2026 | 65.77 (4.1%) | 62.99 | 62.95 - 65.87 | 0.509 times | Fri 30 January 2026 | 63.18 (-1.13%) | 63.35 | 62.91 - 65.50 | 0.7884 times | Fri 23 January 2026 | 63.90 (5.17%) | 62.00 | 61.80 - 64.18 | 1.4621 times |
Monthly price and charts ThailandInvest
Strong monthly Stock price targets for ThailandInvest THD are 62 and 69.02
| Monthly Target 1 | 60.61 |
| Monthly Target 2 | 63.38 |
| Monthly Target 3 | 67.63 |
| Monthly Target 4 | 70.4 |
| Monthly Target 5 | 74.65 |
Monthly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.15 (-11.86%) | 70.98 | 64.86 - 71.88 | 1.6859 times | Fri 27 February 2026 | 75.05 (18.79%) | 62.99 | 62.95 - 75.06 | 1.3523 times | Fri 30 January 2026 | 63.18 (5.95%) | 60.13 | 58.52 - 65.50 | 1.285 times | Wed 31 December 2025 | 59.63 (1%) | 60.06 | 59.01 - 61.36 | 0.6233 times | Fri 28 November 2025 | 59.04 (-2.73%) | 59.70 | 57.52 - 60.77 | 0.4047 times | Fri 31 October 2025 | 60.70 (3.07%) | 59.20 | 58.26 - 61.47 | 0.7043 times | Tue 30 September 2025 | 58.89 (2.86%) | 58.07 | 57.82 - 62.16 | 0.6703 times | Fri 29 August 2025 | 57.25 (1.47%) | 56.36 | 56.00 - 59.12 | 0.9988 times | Thu 31 July 2025 | 56.42 (11.79%) | 51.46 | 50.91 - 57.39 | 1.2237 times | Mon 30 June 2025 | 50.47 (-5.47%) | 54.07 | 48.08 - 54.15 | 1.0519 times | Fri 30 May 2025 | 53.39 (-2.61%) | 54.72 | 53.19 - 57.43 | 0.709 times |
Indicator Analysis of ThailandInvest
Please login to view indicator analysis. or View indicator analysis of ThailandInvest THD on MunafaSutra.com for free
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value |
| 5 day DMA | 66.37 |
| 12 day DMA | 66.29 |
| 20 day DMA | 67.26 |
| 35 day DMA | 68.86 |
| 50 day DMA | 67.21 |
| 100 day DMA | 63.48 |
| 150 day DMA | 62.15 |
| 200 day DMA | 60.16 |
EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.18 | 66.2 | 66.54 |
| 12 day EMA | 66.6 | 66.68 | 66.89 |
| 20 day EMA | 67.06 | 67.16 | 67.33 |
| 35 day EMA | 66.59 | 66.62 | 66.69 |
| 50 day EMA | 66.48 | 66.49 | 66.53 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.37 | 66.18 | 66.27 |
| 12 day SMA | 66.29 | 66.38 | 66.47 |
| 20 day SMA | 67.26 | 67.69 | 68.14 |
| 35 day SMA | 68.86 | 68.8 | 68.76 |
| 50 day SMA | 67.21 | 67.07 | 66.93 |
| 100 day SMA | 63.48 | 63.43 | 63.38 |
| 150 day SMA | 62.15 | 62.09 | 62.04 |
| 200 day SMA | 60.16 | 60.09 | 60.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.