Login or Join
HomepageTasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TasekoMines
Strong Daily Stock price targets for TasekoMines TGB are 7.59 and 7.94
| Daily Target 1 | 7.52 |
| Daily Target 2 | 7.65 |
| Daily Target 3 | 7.8666666666667 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8.22 |
Daily price and volume Taseko Mines
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.79 (-1.77%) | 8.02 | 7.73 - 8.08 | 1.2371 times | Tue 12 May 2026 | 7.93 (4.76%) | 7.39 | 7.33 - 7.96 | 1.1595 times | Mon 11 May 2026 | 7.57 (1.07%) | 7.64 | 7.56 - 8.05 | 1.1631 times | Fri 08 May 2026 | 7.49 (3.31%) | 7.46 | 7.36 - 7.64 | 1.1706 times | Thu 07 May 2026 | 7.25 (-3.2%) | 7.57 | 7.16 - 7.77 | 1.3493 times | Wed 06 May 2026 | 7.49 (-0.4%) | 7.25 | 7.18 - 7.52 | 0.9667 times | Wed 06 May 2026 | 7.52 (9.94%) | 7.25 | 7.18 - 7.52 | 1.1013 times | Tue 05 May 2026 | 6.84 (-0.15%) | 6.96 | 6.83 - 7.14 | 0.648 times | Mon 04 May 2026 | 6.85 (-4.2%) | 7.22 | 6.84 - 7.22 | 0.547 times | Fri 01 May 2026 | 7.15 (-0.14%) | 7.13 | 7.04 - 7.25 | 0.6574 times | Thu 30 April 2026 | 7.16 (2.73%) | 7.24 | 7.00 - 7.37 | 1.5193 times |
Weekly price and charts TasekoMines
Strong weekly Stock price targets for TasekoMines TGB are 7.56 and 8.31
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 7.7333333333333 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Taseko Mines
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.79 (4.01%) | 7.64 | 7.33 - 8.08 | 0.8752 times | Fri 08 May 2026 | 7.49 (-0.4%) | 7.25 | 7.16 - 7.77 | 0.8572 times | Wed 06 May 2026 | 7.52 (5.17%) | 7.22 | 6.83 - 7.52 | 0.5646 times | Fri 01 May 2026 | 7.15 (-0.69%) | 7.23 | 6.93 - 7.51 | 1.1924 times | Fri 24 April 2026 | 7.20 (-6.86%) | 7.58 | 7.04 - 7.81 | 0.9462 times | Fri 17 April 2026 | 7.73 (6.18%) | 7.15 | 7.04 - 7.96 | 1.2612 times | Fri 10 April 2026 | 7.28 (9.31%) | 6.76 | 6.49 - 7.47 | 0.7493 times | Thu 02 April 2026 | 6.66 (11.37%) | 5.97 | 5.80 - 6.91 | 0.8841 times | Fri 27 March 2026 | 5.98 (4.36%) | 5.98 | 5.61 - 6.40 | 1.1664 times | Fri 20 March 2026 | 5.73 (-12.92%) | 6.68 | 5.37 - 6.89 | 1.5035 times | Fri 13 March 2026 | 6.58 (-8.61%) | 6.89 | 6.55 - 7.53 | 1.1638 times |
Monthly price and charts TasekoMines
Strong monthly Stock price targets for TasekoMines TGB are 7.31 and 8.56
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 7.5666666666667 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 8.82 |
Monthly price and volumes Taseko Mines
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.79 (8.8%) | 7.13 | 6.83 - 8.08 | 0.4535 times | Thu 30 April 2026 | 7.16 (11.01%) | 6.68 | 6.30 - 7.96 | 0.8107 times | Tue 31 March 2026 | 6.45 (-27.36%) | 8.75 | 5.37 - 8.81 | 1.0613 times | Fri 27 February 2026 | 8.88 (16.84%) | 7.32 | 7.11 - 9.25 | 1.191 times | Fri 30 January 2026 | 7.60 (34.51%) | 5.73 | 5.49 - 9.41 | 1.6036 times | Wed 31 December 2025 | 5.65 (7.01%) | 5.22 | 5.01 - 5.92 | 1.1449 times | Fri 28 November 2025 | 5.28 (16.56%) | 4.27 | 3.93 - 5.30 | 0.9717 times | Fri 31 October 2025 | 4.53 (7.09%) | 4.25 | 3.65 - 4.84 | 1.3498 times | Tue 30 September 2025 | 4.23 (29.75%) | 3.23 | 3.14 - 4.32 | 0.733 times | Fri 29 August 2025 | 3.26 (6.19%) | 3.02 | 2.99 - 3.51 | 0.6806 times | Thu 31 July 2025 | 3.07 (-2.54%) | 3.20 | 2.96 - 3.68 | 1.5516 times |
Indicator Analysis of TasekoMines
Please login to view indicator analysis. or View indicator analysis of TasekoMines TGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Taseko Mines TGB
DMA (daily moving average) of Taseko Mines TGB
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.35 |
| 35 day DMA | 7.14 |
| 50 day DMA | 7.03 |
| 100 day DMA | 7.16 |
| 150 day DMA | 6.31 |
| 200 day DMA | 5.61 |
EMA (exponential moving average) of Taseko Mines TGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.59 | 7.42 |
| 12 day EMA | 7.47 | 7.41 | 7.31 |
| 20 day EMA | 7.38 | 7.34 | 7.28 |
| 35 day EMA | 7.27 | 7.24 | 7.2 |
| 50 day EMA | 7.21 | 7.19 | 7.16 |
SMA (simple moving average) of Taseko Mines TGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.55 | 7.46 |
| 12 day SMA | 7.33 | 7.29 | 7.25 |
| 20 day SMA | 7.35 | 7.34 | 7.32 |
| 35 day SMA | 7.14 | 7.1 | 7.04 |
| 50 day SMA | 7.03 | 7.04 | 7.05 |
| 100 day SMA | 7.16 | 7.13 | 7.11 |
| 150 day SMA | 6.31 | 6.29 | 6.26 |
| 200 day SMA | 5.61 | 5.58 | 5.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.