Login or Join
HomepageTasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TasekoMines
Strong Daily Stock price targets for TasekoMines TGB are 6.56 and 7.01
| Daily Target 1 | 6.44 |
| Daily Target 2 | 6.67 |
| Daily Target 3 | 6.8933333333333 |
| Daily Target 4 | 7.12 |
| Daily Target 5 | 7.34 |
Daily price and volume Taseko Mines
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6.89 (-3.09%) | 6.93 | 6.67 - 7.12 | 0.647 times | Mon 27 July 2026 | 7.11 (1.72%) | 7.17 | 6.77 - 7.18 | 1.1698 times | Fri 24 July 2026 | 6.99 (0%) | 7.34 | 6.97 - 7.35 | 0.9411 times | Fri 24 July 2026 | 6.99 (-3.85%) | 7.34 | 6.97 - 7.35 | 0.9411 times | Thu 23 July 2026 | 7.27 (-4.22%) | 7.37 | 7.23 - 7.61 | 1.5954 times | Wed 22 July 2026 | 7.59 (-1.68%) | 7.61 | 7.47 - 7.81 | 1.5098 times | Tue 21 July 2026 | 7.72 (10.13%) | 7.11 | 7.11 - 7.77 | 0.7675 times | Mon 20 July 2026 | 7.01 (3.39%) | 6.79 | 6.78 - 7.03 | 0.6837 times | Fri 17 July 2026 | 6.78 (-2.02%) | 6.90 | 6.51 - 6.90 | 0.9635 times | Thu 16 July 2026 | 6.92 (-6.86%) | 7.24 | 6.78 - 7.39 | 0.7811 times | Wed 15 July 2026 | 7.43 (-6.89%) | 7.95 | 7.28 - 8.14 | 1.0365 times |
Weekly price and charts TasekoMines
Strong weekly Stock price targets for TasekoMines TGB are 6.53 and 7.04
| Weekly Target 1 | 6.4 |
| Weekly Target 2 | 6.65 |
| Weekly Target 3 | 6.9133333333333 |
| Weekly Target 4 | 7.16 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for Taseko Mines
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6.89 (-1.43%) | 7.17 | 6.67 - 7.18 | 0.4298 times | Fri 24 July 2026 | 6.99 (0%) | 7.34 | 6.97 - 7.35 | 0.2226 times | Fri 24 July 2026 | 6.99 (3.1%) | 6.79 | 6.78 - 7.81 | 1.3004 times | Fri 17 July 2026 | 6.78 (-7.12%) | 7.18 | 6.51 - 8.14 | 1.1685 times | Fri 10 July 2026 | 7.30 (5.19%) | 6.99 | 6.09 - 7.37 | 1.1243 times | Thu 02 July 2026 | 6.94 (7.6%) | 6.41 | 6.26 - 7.29 | 1.0511 times | Fri 26 June 2026 | 6.45 (-9.66%) | 7.08 | 6.25 - 7.17 | 0.858 times | Thu 18 June 2026 | 7.14 (-4.8%) | 7.64 | 7.02 - 8.15 | 0.9291 times | Fri 12 June 2026 | 7.50 (12.61%) | 6.79 | 6.29 - 7.53 | 1.3163 times | Fri 05 June 2026 | 6.66 (-10.24%) | 7.50 | 6.62 - 8.35 | 1.5999 times | Fri 29 May 2026 | 7.42 (12.94%) | 6.83 | 6.72 - 7.49 | 0.846 times |
Monthly price and charts TasekoMines
Strong monthly Stock price targets for TasekoMines TGB are 6.49 and 8.54
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 7.04 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 9.09 |
Monthly price and volumes Taseko Mines
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6.89 (-0.29%) | 6.82 | 6.09 - 8.14 | 0.7961 times | Tue 30 June 2026 | 6.91 (-6.87%) | 7.50 | 6.25 - 8.35 | 0.8375 times | Fri 29 May 2026 | 7.42 (3.63%) | 7.13 | 6.22 - 8.08 | 0.7731 times | Thu 30 April 2026 | 7.16 (11.01%) | 6.68 | 6.30 - 7.96 | 0.7569 times | Tue 31 March 2026 | 6.45 (-27.36%) | 8.75 | 5.37 - 8.81 | 0.9909 times | Fri 27 February 2026 | 8.88 (16.84%) | 7.32 | 7.11 - 9.25 | 1.112 times | Fri 30 January 2026 | 7.60 (34.51%) | 5.73 | 5.49 - 9.41 | 1.4972 times | Wed 31 December 2025 | 5.65 (7.01%) | 5.22 | 5.01 - 5.92 | 1.0689 times | Fri 28 November 2025 | 5.28 (16.56%) | 4.27 | 3.93 - 5.30 | 0.9072 times | Fri 31 October 2025 | 4.53 (7.09%) | 4.25 | 3.65 - 4.84 | 1.2603 times | Tue 30 September 2025 | 4.23 (29.75%) | 3.23 | 3.14 - 4.32 | 0.6843 times |
Indicator Analysis of TasekoMines
Please login to view indicator analysis. or View indicator analysis of TasekoMines TGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Taseko Mines TGB
DMA (daily moving average) of Taseko Mines TGB
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.02 |
| 50 day DMA | 7.04 |
| 100 day DMA | 7.03 |
| 150 day DMA | 7.15 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of Taseko Mines TGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.13 | 7.14 |
| 12 day EMA | 7.1 | 7.14 | 7.15 |
| 20 day EMA | 7.1 | 7.12 | 7.12 |
| 35 day EMA | 7.12 | 7.13 | 7.13 |
| 50 day EMA | 7.1 | 7.11 | 7.11 |
SMA (simple moving average) of Taseko Mines TGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 7.19 | 7.31 |
| 12 day SMA | 7.22 | 7.23 | 7.25 |
| 20 day SMA | 7.1 | 7.1 | 7.06 |
| 35 day SMA | 7.02 | 7.02 | 7.01 |
| 50 day SMA | 7.04 | 7.04 | 7.05 |
| 100 day SMA | 7.03 | 7.03 | 7.04 |
| 150 day SMA | 7.15 | 7.14 | 7.13 |
| 200 day SMA | 6.52 | 6.51 | 6.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.