Login or Join
HomepageTasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TasekoMines
Strong Daily Stock price targets for TasekoMines TGB are 5.57 and 6.03
| Daily Target 1 | 5.43 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.8866666666667 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.35 |
Daily price and volume Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.98 (2.57%) | 6.02 | 5.61 - 6.07 | 0.6655 times | Thu 26 March 2026 | 5.83 (-5.97%) | 6.21 | 5.80 - 6.22 | 0.6334 times | Wed 25 March 2026 | 6.20 (4.03%) | 6.40 | 6.12 - 6.40 | 0.7219 times | Tue 24 March 2026 | 5.96 (0.34%) | 5.84 | 5.73 - 5.99 | 0.8271 times | Mon 23 March 2026 | 5.94 (3.66%) | 5.98 | 5.82 - 6.14 | 1.1929 times | Fri 20 March 2026 | 5.73 (-2.88%) | 5.97 | 5.63 - 6.11 | 1.6852 times | Thu 19 March 2026 | 5.90 (-11.81%) | 6.20 | 5.37 - 6.20 | 1.6968 times | Tue 17 March 2026 | 6.69 (-1.47%) | 6.75 | 6.58 - 6.80 | 0.6083 times | Mon 16 March 2026 | 6.79 (3.19%) | 6.68 | 6.62 - 6.89 | 1.2184 times | Fri 13 March 2026 | 6.58 (-6.13%) | 6.99 | 6.55 - 7.04 | 0.7506 times | Thu 12 March 2026 | 7.01 (-4.76%) | 7.25 | 6.97 - 7.25 | 0.6864 times |
Weekly price and charts TasekoMines
Strong weekly Stock price targets for TasekoMines TGB are 5.59 and 6.38
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.9966666666667 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 6.79 |
Weekly price and volumes for Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.98 (4.36%) | 5.98 | 5.61 - 6.40 | 0.8048 times | Fri 20 March 2026 | 5.73 (-12.92%) | 6.68 | 5.37 - 6.89 | 1.0374 times | Fri 13 March 2026 | 6.58 (-8.61%) | 6.89 | 6.55 - 7.53 | 0.803 times | Fri 06 March 2026 | 7.20 (-18.92%) | 8.75 | 7.14 - 8.81 | 0.9961 times | Fri 27 February 2026 | 8.88 (11.7%) | 7.94 | 7.80 - 8.91 | 1.0072 times | Fri 20 February 2026 | 7.95 (-4.1%) | 8.00 | 7.45 - 8.23 | 0.8374 times | Fri 13 February 2026 | 8.29 (0%) | 7.84 | 7.69 - 8.37 | 0.2069 times | Fri 13 February 2026 | 8.29 (5.74%) | 7.98 | 7.69 - 8.52 | 0.9317 times | Fri 06 February 2026 | 7.84 (3.16%) | 7.32 | 7.11 - 9.25 | 1.4719 times | Fri 30 January 2026 | 7.60 (-0.39%) | 7.93 | 7.45 - 9.41 | 1.9038 times | Fri 23 January 2026 | 7.63 (8.38%) | 7.15 | 6.83 - 7.73 | 1.2275 times |
Monthly price and charts TasekoMines
Strong monthly Stock price targets for TasekoMines TGB are 3.96 and 7.4
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 6.72 |
| Monthly Target 4 | 8.07 |
| Monthly Target 5 | 10.16 |
Monthly price and volumes Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.98 (-32.66%) | 8.75 | 5.37 - 8.81 | 0.753 times | Fri 27 February 2026 | 8.88 (16.84%) | 7.32 | 7.11 - 9.25 | 0.9213 times | Fri 30 January 2026 | 7.60 (34.51%) | 5.73 | 5.49 - 9.41 | 1.2405 times | Wed 31 December 2025 | 5.65 (7.01%) | 5.22 | 5.01 - 5.92 | 0.8856 times | Fri 28 November 2025 | 5.28 (16.56%) | 4.27 | 3.93 - 5.30 | 0.7517 times | Fri 31 October 2025 | 4.53 (7.09%) | 4.25 | 3.65 - 4.84 | 1.0442 times | Tue 30 September 2025 | 4.23 (29.75%) | 3.23 | 3.14 - 4.32 | 0.567 times | Fri 29 August 2025 | 3.26 (6.19%) | 3.02 | 2.99 - 3.51 | 0.5265 times | Thu 31 July 2025 | 3.07 (-2.54%) | 3.20 | 2.96 - 3.68 | 1.2003 times | Mon 30 June 2025 | 3.15 (41.26%) | 2.29 | 2.29 - 3.17 | 2.11 times | Fri 30 May 2025 | 2.23 (-2.19%) | 2.27 | 1.89 - 2.31 | 1.347 times |
Indicator Analysis of TasekoMines
Please login to view indicator analysis. or View indicator analysis of TasekoMines TGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Taseko Mines TGB
DMA (daily moving average) of Taseko Mines TGB
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.95 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.54 |
| 100 day DMA | 6.37 |
| 150 day DMA | 5.53 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Taseko Mines TGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 6.03 | 6.13 |
| 12 day EMA | 6.35 | 6.42 | 6.53 |
| 20 day EMA | 6.69 | 6.77 | 6.87 |
| 35 day EMA | 7 | 7.06 | 7.13 |
| 50 day EMA | 7.3 | 7.35 | 7.41 |
SMA (simple moving average) of Taseko Mines TGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 5.93 | 5.95 |
| 12 day SMA | 6.33 | 6.45 | 6.56 |
| 20 day SMA | 6.95 | 7.08 | 7.2 |
| 35 day SMA | 7.45 | 7.5 | 7.57 |
| 50 day SMA | 7.54 | 7.57 | 7.58 |
| 100 day SMA | 6.37 | 6.36 | 6.34 |
| 150 day SMA | 5.53 | 5.51 | 5.49 |
| 200 day SMA | 4.95 | 4.93 | 4.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.