Innovator20 TFJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator 20 TFJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Innovator20

Strong Daily Stock price targets for Innovator20 TFJL are 19.68 and 19.71

Daily Target 119.67
Daily Target 219.68
Daily Target 319.7
Daily Target 419.71
Daily Target 519.73

Daily price and volume Innovator 20

Date Closing Open Range Volume
Thu 02 April 2026 19.69 (0.1%) 19.72 19.69 - 19.72 1.3337 times
Wed 01 April 2026 19.67 (-0.25%) 19.61 19.61 - 19.68 0.9557 times
Tue 31 March 2026 19.72 (0.25%) 19.68 19.67 - 19.74 1.8898 times
Mon 30 March 2026 19.67 (1.03%) 19.67 19.67 - 19.67 0.4718 times
Fri 27 March 2026 19.47 (-0.36%) 19.47 19.47 - 19.47 0.0675 times
Thu 26 March 2026 19.54 (-0.76%) 19.54 19.54 - 19.54 0.0675 times
Wed 25 March 2026 19.69 (0.77%) 19.66 19.66 - 19.69 0.54 times
Tue 24 March 2026 19.54 (-0.46%) 19.52 19.52 - 19.54 0.1836 times
Mon 23 March 2026 19.63 (0.56%) 19.64 19.56 - 19.68 1.3499 times
Fri 20 March 2026 19.52 (-1.21%) 19.60 19.52 - 19.60 3.1405 times
Thu 19 March 2026 19.76 (-0.4%) 19.88 19.88 - 19.88 0 times

Daily chart Innovator20

Weekly price and charts Innovator20

Strong weekly Stock price targets for Innovator20 TFJL are 19.65 and 19.78

Weekly Target 119.55
Weekly Target 219.62
Weekly Target 319.68
Weekly Target 419.75
Weekly Target 519.81

Weekly price and volumes for Innovator 20

Date Closing Open Range Volume
Thu 02 April 2026 19.69 (1.13%) 19.67 19.61 - 19.74 1.1405 times
Fri 27 March 2026 19.47 (-0.26%) 19.64 19.47 - 19.69 0.5415 times
Fri 20 March 2026 19.52 (-1.46%) 19.81 19.52 - 19.88 0.919 times
Fri 13 March 2026 19.81 (-1.44%) 20.09 19.71 - 20.24 2.6005 times
Fri 06 March 2026 20.10 (-2.09%) 20.31 20.06 - 20.34 1.1224 times
Fri 27 February 2026 20.53 (1.48%) 20.33 20.30 - 20.53 0.844 times
Fri 20 February 2026 20.23 (-0.34%) 20.42 20.19 - 20.42 0.754 times
Fri 13 February 2026 20.30 (0%) 20.32 20.30 - 20.32 0.0372 times
Fri 13 February 2026 20.30 (2.32%) 19.86 19.81 - 20.32 1.7783 times
Fri 06 February 2026 19.84 (-0.15%) 19.71 19.66 - 19.84 0.2625 times
Fri 30 January 2026 19.87 (0.05%) 19.94 19.77 - 19.96 1.3376 times

weekly chart Innovator20

Monthly price and charts Innovator20

Strong monthly Stock price targets for Innovator20 TFJL are 19.65 and 19.76

Monthly Target 119.56
Monthly Target 219.63
Monthly Target 319.673333333333
Monthly Target 419.74
Monthly Target 519.78

Monthly price and volumes Innovator 20

Date Closing Open Range Volume
Thu 02 April 2026 19.69 (-0.15%) 19.61 19.61 - 19.72 0.0103 times
Tue 31 March 2026 19.72 (-3.95%) 20.31 19.47 - 20.34 0.1053 times
Fri 27 February 2026 20.53 (3.32%) 19.71 19.66 - 20.53 0.0672 times
Fri 30 January 2026 19.87 (0.2%) 19.75 19.62 - 19.99 0.1971 times
Wed 31 December 2025 19.83 (-2.6%) 20.09 19.79 - 20.16 0.0722 times
Fri 28 November 2025 20.36 (-0.05%) 20.36 20.11 - 20.43 1.9009 times
Fri 31 October 2025 20.37 (0.39%) 20.18 20.11 - 20.79 5.2699 times
Tue 30 September 2025 20.29 (2.89%) 19.57 19.56 - 20.58 0.1436 times
Fri 29 August 2025 19.72 (-0.35%) 19.96 19.62 - 20.14 2.1019 times
Thu 31 July 2025 19.79 (-1.74%) 20.03 19.54 - 20.06 0.1317 times
Mon 30 June 2025 20.14 (0.95%) 19.86 19.78 - 20.14 3.8382 times

monthly chart Innovator20

DMA SMA EMA moving averages of Innovator 20 TFJL

DMA (daily moving average) of Innovator 20 TFJL

DMA period DMA value
5 day DMA 19.64
12 day DMA 19.65
20 day DMA 19.78
35 day DMA 20.01
50 day DMA 19.95
100 day DMA 19.98
150 day DMA 20.08
200 day DMA 20.02

EMA (exponential moving average) of Innovator 20 TFJL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6619.6519.64
12 day EMA19.6919.6919.69
20 day EMA19.7719.7819.79
35 day EMA19.8419.8519.86
50 day EMA19.9119.9219.93

SMA (simple moving average) of Innovator 20 TFJL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6419.6119.62
12 day SMA19.6519.6619.67
20 day SMA19.7819.8119.84
35 day SMA20.0120.0220.02
50 day SMA19.9519.9619.95
100 day SMA19.9819.9919.99
150 day SMA20.0820.0920.09
200 day SMA20.0220.0220.02
Back to top | Use Dark Theme