Login or Join
HomepageInnovator20 TFJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator 20 TFJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Innovator20
Strong Daily Stock price targets for Innovator20 TFJL are 19.02 and 19.02
| Daily Target 1 | 19.01 |
| Daily Target 2 | 19.01 |
| Daily Target 3 | 19.03 |
| Daily Target 4 | 19.03 |
| Daily Target 5 | 19.03 |
Daily price and volume Innovator 20
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18.99 (0%) | 19.05 | 19.05 - 19.05 | 0 times | Mon 27 July 2026 | 18.99 (0%) | 18.99 | 18.99 - 18.99 | 0 times | Fri 24 July 2026 | 18.99 (0%) | 18.99 | 18.99 - 18.99 | 0.4143 times | Fri 24 July 2026 | 18.99 (0.48%) | 18.99 | 18.99 - 18.99 | 0.4143 times | Thu 23 July 2026 | 18.90 (-0.26%) | 18.93 | 18.90 - 18.93 | 0.7757 times | Wed 22 July 2026 | 18.95 (-0.26%) | 18.98 | 18.95 - 19.00 | 6.8138 times | Tue 21 July 2026 | 19.00 (0%) | 18.98 | 18.98 - 18.98 | 0 times | Mon 20 July 2026 | 19.00 (0.05%) | 19.00 | 19.00 - 19.00 | 0.8541 times | Fri 17 July 2026 | 18.99 (0%) | 19.13 | 19.13 - 19.13 | 0 times | Thu 16 July 2026 | 18.99 (-0.31%) | 19.02 | 18.99 - 19.02 | 0.7279 times | Wed 15 July 2026 | 19.05 (0%) | 19.09 | 19.09 - 19.09 | 0 times |
Weekly price and charts Innovator20
Strong weekly Stock price targets for Innovator20 TFJL are 18.96 and 19.02
| Weekly Target 1 | 18.95 |
| Weekly Target 2 | 18.97 |
| Weekly Target 3 | 19.01 |
| Weekly Target 4 | 19.03 |
| Weekly Target 5 | 19.07 |
Weekly price and volumes for Innovator 20
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18.99 (0%) | 18.99 | 18.99 - 19.05 | 0 times | Fri 24 July 2026 | 18.99 (0%) | 18.99 | 18.99 - 18.99 | 0.0367 times | Fri 24 July 2026 | 18.99 (0%) | 19.00 | 18.90 - 19.00 | 0.7844 times | Fri 17 July 2026 | 18.99 (-0.58%) | 19.03 | 18.99 - 19.13 | 1.2378 times | Fri 10 July 2026 | 19.10 (-0.98%) | 19.24 | 19.05 - 19.28 | 1.6797 times | Thu 02 July 2026 | 19.29 (-2.23%) | 19.78 | 19.29 - 19.80 | 3.1939 times | Fri 26 June 2026 | 19.73 (0.56%) | 19.47 | 19.47 - 19.76 | 0.7567 times | Thu 18 June 2026 | 19.62 (1.03%) | 19.42 | 19.42 - 19.72 | 1.6602 times | Fri 12 June 2026 | 19.42 (0.73%) | 19.25 | 19.25 - 19.43 | 0.3297 times | Fri 05 June 2026 | 19.28 (-0.41%) | 19.29 | 19.27 - 19.41 | 0.3208 times | Fri 29 May 2026 | 19.36 (1.1%) | 19.28 | 19.24 - 19.41 | 2.8541 times |
Monthly price and charts Innovator20
Strong monthly Stock price targets for Innovator20 TFJL are 18.72 and 19.17
| Monthly Target 1 | 18.63 |
| Monthly Target 2 | 18.81 |
| Monthly Target 3 | 19.08 |
| Monthly Target 4 | 19.26 |
| Monthly Target 5 | 19.53 |
Monthly price and volumes Innovator 20
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18.99 (-2.91%) | 19.34 | 18.90 - 19.35 | 0.1527 times | Tue 30 June 2026 | 19.56 (1.03%) | 19.29 | 19.25 - 19.80 | 0.089 times | Fri 29 May 2026 | 19.36 (-0.05%) | 19.45 | 18.99 - 19.53 | 0.3969 times | Thu 30 April 2026 | 19.37 (-1.77%) | 19.61 | 19.37 - 19.75 | 0.1762 times | Tue 31 March 2026 | 19.72 (-3.95%) | 20.31 | 19.47 - 20.34 | 0.127 times | Fri 27 February 2026 | 20.53 (3.32%) | 19.71 | 19.66 - 20.53 | 0.081 times | Fri 30 January 2026 | 19.87 (0.2%) | 19.75 | 19.62 - 19.99 | 0.2379 times | Wed 31 December 2025 | 19.83 (-2.6%) | 20.09 | 19.79 - 20.16 | 0.0871 times | Fri 28 November 2025 | 20.36 (-0.05%) | 20.36 | 20.11 - 20.43 | 2.2936 times | Fri 31 October 2025 | 20.37 (0.39%) | 20.18 | 20.11 - 20.79 | 6.3587 times | Tue 30 September 2025 | 20.29 (2.89%) | 19.57 | 19.56 - 20.58 | 0.1733 times |
Indicator Analysis of Innovator20
Please login to view indicator analysis. or View indicator analysis of Innovator20 TFJL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator 20 TFJL
DMA (daily moving average) of Innovator 20 TFJL
| DMA period | DMA value |
| 5 day DMA | 18.97 |
| 12 day DMA | 18.99 |
| 20 day DMA | 19.06 |
| 35 day DMA | 19.27 |
| 50 day DMA | 19.26 |
| 100 day DMA | 19.43 |
| 150 day DMA | 19.62 |
| 200 day DMA | 19.78 |
EMA (exponential moving average) of Innovator 20 TFJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.98 | 18.98 | 18.98 |
| 12 day EMA | 19.02 | 19.02 | 19.02 |
| 20 day EMA | 19.1 | 19.11 | 19.12 |
| 35 day EMA | 19.14 | 19.15 | 19.16 |
| 50 day EMA | 19.23 | 19.24 | 19.25 |
SMA (simple moving average) of Innovator 20 TFJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.97 | 18.96 | 18.97 |
| 12 day SMA | 18.99 | 19 | 19 |
| 20 day SMA | 19.06 | 19.09 | 19.13 |
| 35 day SMA | 19.27 | 19.28 | 19.29 |
| 50 day SMA | 19.26 | 19.26 | 19.27 |
| 100 day SMA | 19.43 | 19.45 | 19.46 |
| 150 day SMA | 19.62 | 19.63 | 19.63 |
| 200 day SMA | 19.78 | 19.79 | 19.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.