Login or Join
HomepageSpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMuni
Strong Daily Stock price targets for SpdrMuni TFI are 45.03 and 45.2
| Daily Target 1 | 44.89 |
| Daily Target 2 | 44.99 |
| Daily Target 3 | 45.056666666667 |
| Daily Target 4 | 45.16 |
| Daily Target 5 | 45.23 |
Daily price and volume Spdr Muni
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.10 (-0.02%) | 44.98 | 44.95 - 45.12 | 0.6987 times | Thu 26 March 2026 | 45.11 (-0.2%) | 45.15 | 45.09 - 45.18 | 1.0281 times | Wed 25 March 2026 | 45.20 (0.22%) | 45.14 | 45.12 - 45.20 | 0.984 times | Tue 24 March 2026 | 45.10 (-0.55%) | 45.22 | 45.08 - 45.29 | 3.6055 times | Mon 23 March 2026 | 45.35 (0.38%) | 45.31 | 45.23 - 45.40 | 0.724 times | Fri 20 March 2026 | 45.18 (-0.96%) | 45.60 | 45.17 - 45.63 | 0.6814 times | Thu 19 March 2026 | 45.62 (-0.28%) | 45.66 | 45.52 - 45.66 | 1.0555 times | Tue 17 March 2026 | 45.75 (0.02%) | 45.76 | 45.73 - 45.77 | 0.1583 times | Mon 16 March 2026 | 45.74 (0.02%) | 45.78 | 45.71 - 45.83 | 0.6811 times | Fri 13 March 2026 | 45.73 (0.26%) | 45.65 | 45.64 - 45.73 | 0.3833 times | Thu 12 March 2026 | 45.61 (-0.35%) | 45.64 | 45.60 - 45.75 | 0.4356 times |
Weekly price and charts SpdrMuni
Strong weekly Stock price targets for SpdrMuni TFI are 44.8 and 45.25
| Weekly Target 1 | 44.7 |
| Weekly Target 2 | 44.9 |
| Weekly Target 3 | 45.15 |
| Weekly Target 4 | 45.35 |
| Weekly Target 5 | 45.6 |
Weekly price and volumes for Spdr Muni
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.10 (-0.18%) | 45.31 | 44.95 - 45.40 | 2.877 times | Fri 20 March 2026 | 45.18 (-1.2%) | 45.78 | 45.17 - 45.83 | 1.0528 times | Fri 13 March 2026 | 45.73 (-0.39%) | 45.84 | 45.60 - 45.95 | 0.7434 times | Fri 06 March 2026 | 45.91 (-1.27%) | 46.36 | 45.82 - 46.36 | 0.9228 times | Fri 27 February 2026 | 46.50 (0.48%) | 46.36 | 46.28 - 46.50 | 0.8571 times | Fri 20 February 2026 | 46.28 (-0.02%) | 46.25 | 46.21 - 46.31 | 0.8003 times | Fri 13 February 2026 | 46.29 (0%) | 46.23 | 46.23 - 46.29 | 0.1559 times | Fri 13 February 2026 | 46.29 (0.48%) | 46.05 | 46.05 - 46.29 | 0.8321 times | Fri 06 February 2026 | 46.07 (0.15%) | 45.86 | 45.86 - 46.09 | 1.0233 times | Fri 30 January 2026 | 46.00 (0.22%) | 45.91 | 45.88 - 46.03 | 0.7354 times | Fri 23 January 2026 | 45.90 (-0.09%) | 45.94 | 45.76 - 45.94 | 1.0174 times |
Monthly price and charts SpdrMuni
Strong monthly Stock price targets for SpdrMuni TFI are 44.32 and 45.73
| Monthly Target 1 | 44.06 |
| Monthly Target 2 | 44.58 |
| Monthly Target 3 | 45.47 |
| Monthly Target 4 | 45.99 |
| Monthly Target 5 | 46.88 |
Monthly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.10 (-3.01%) | 46.36 | 44.95 - 46.36 | 1.0559 times | Fri 27 February 2026 | 46.50 (1.09%) | 45.86 | 45.86 - 46.50 | 0.6922 times | Fri 30 January 2026 | 46.00 (0.63%) | 45.72 | 45.72 - 46.04 | 0.9053 times | Wed 31 December 2025 | 45.71 (-0.46%) | 45.65 | 45.55 - 45.74 | 0.7497 times | Fri 28 November 2025 | 45.92 (0.04%) | 45.71 | 45.65 - 45.92 | 0.7552 times | Fri 31 October 2025 | 45.90 (0.72%) | 45.50 | 45.43 - 45.98 | 1.3051 times | Tue 30 September 2025 | 45.57 (1.95%) | 44.52 | 44.40 - 45.89 | 1.0558 times | Fri 29 August 2025 | 44.70 (0.59%) | 44.41 | 44.41 - 44.73 | 0.8661 times | Thu 31 July 2025 | 44.44 (-0.51%) | 44.53 | 44.19 - 44.71 | 1.1846 times | Mon 30 June 2025 | 44.67 (0.52%) | 44.30 | 44.20 - 44.69 | 1.43 times | Fri 30 May 2025 | 44.44 (-0.54%) | 44.55 | 44.23 - 44.68 | 1.8525 times |
Indicator Analysis of SpdrMuni
Please login to view indicator analysis. or View indicator analysis of SpdrMuni TFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Muni TFI
DMA (daily moving average) of Spdr Muni TFI
| DMA period | DMA value |
| 5 day DMA | 45.17 |
| 12 day DMA | 45.44 |
| 20 day DMA | 45.68 |
| 35 day DMA | 45.92 |
| 50 day DMA | 45.93 |
| 100 day DMA | 45.84 |
| 150 day DMA | 45.71 |
| 200 day DMA | 45.4 |
EMA (exponential moving average) of Spdr Muni TFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.19 | 45.24 | 45.3 |
| 12 day EMA | 45.4 | 45.46 | 45.52 |
| 20 day EMA | 45.58 | 45.63 | 45.69 |
| 35 day EMA | 45.71 | 45.75 | 45.79 |
| 50 day EMA | 45.85 | 45.88 | 45.91 |
SMA (simple moving average) of Spdr Muni TFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.17 | 45.19 | 45.29 |
| 12 day SMA | 45.44 | 45.5 | 45.57 |
| 20 day SMA | 45.68 | 45.74 | 45.81 |
| 35 day SMA | 45.92 | 45.95 | 45.98 |
| 50 day SMA | 45.93 | 45.94 | 45.96 |
| 100 day SMA | 45.84 | 45.84 | 45.85 |
| 150 day SMA | 45.71 | 45.7 | 45.7 |
| 200 day SMA | 45.4 | 45.4 | 45.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.