Login or Join
HomepageSpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMuni
Strong Daily Stock price targets for SpdrMuni TFI are 45.06 and 45.15
| Daily Target 1 | 44.98 |
| Daily Target 2 | 45.04 |
| Daily Target 3 | 45.073333333333 |
| Daily Target 4 | 45.13 |
| Daily Target 5 | 45.16 |
Daily price and volume Spdr Muni
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.09 (0.16%) | 45.02 | 45.02 - 45.11 | 0.6628 times | Mon 27 July 2026 | 45.02 (0.31%) | 45.01 | 45.01 - 45.06 | 0.4551 times | Fri 24 July 2026 | 44.88 (0%) | 44.82 | 44.82 - 44.99 | 1.7176 times | Fri 24 July 2026 | 44.88 (0.09%) | 44.82 | 44.82 - 44.99 | 1.7176 times | Thu 23 July 2026 | 44.84 (-0.58%) | 44.96 | 44.77 - 44.97 | 3.6837 times | Wed 22 July 2026 | 45.10 (-0.31%) | 45.15 | 45.09 - 45.20 | 0.287 times | Tue 21 July 2026 | 45.24 (-0.18%) | 45.31 | 45.23 - 45.33 | 0.5653 times | Mon 20 July 2026 | 45.32 (-0.2%) | 45.41 | 45.32 - 45.41 | 0.2667 times | Fri 17 July 2026 | 45.41 (-0.02%) | 45.42 | 45.34 - 45.44 | 0.276 times | Thu 16 July 2026 | 45.42 (-0.13%) | 45.49 | 45.38 - 45.49 | 0.3682 times | Wed 15 July 2026 | 45.48 (-0.2%) | 45.53 | 45.48 - 45.57 | 0.6099 times |
Weekly price and charts SpdrMuni
Strong weekly Stock price targets for SpdrMuni TFI are 45.05 and 45.15
| Weekly Target 1 | 44.97 |
| Weekly Target 2 | 45.03 |
| Weekly Target 3 | 45.07 |
| Weekly Target 4 | 45.13 |
| Weekly Target 5 | 45.17 |
Weekly price and volumes for Spdr Muni
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.09 (0.47%) | 45.01 | 45.01 - 45.11 | 0.396 times | Fri 24 July 2026 | 44.88 (0%) | 44.82 | 44.82 - 44.99 | 0.6084 times | Fri 24 July 2026 | 44.88 (-1.17%) | 45.41 | 44.77 - 45.41 | 2.3094 times | Fri 17 July 2026 | 45.41 (-0.29%) | 45.59 | 45.34 - 45.61 | 0.8477 times | Fri 10 July 2026 | 45.54 (-0.42%) | 45.71 | 45.51 - 45.74 | 1.0845 times | Thu 02 July 2026 | 45.73 (-0.09%) | 45.77 | 45.58 - 45.89 | 1.0142 times | Fri 26 June 2026 | 45.77 (0.2%) | 45.61 | 45.61 - 45.77 | 0.6704 times | Thu 18 June 2026 | 45.68 (0.29%) | 45.57 | 45.52 - 45.69 | 0.7015 times | Fri 12 June 2026 | 45.55 (-0.02%) | 45.54 | 45.45 - 45.65 | 1.1447 times | Fri 05 June 2026 | 45.56 (-0.07%) | 45.39 | 45.34 - 45.65 | 1.2233 times | Fri 29 May 2026 | 45.59 (0.86%) | 45.31 | 45.29 - 45.64 | 0.857 times |
Monthly price and charts SpdrMuni
Strong monthly Stock price targets for SpdrMuni TFI are 44.45 and 45.42
| Monthly Target 1 | 44.23 |
| Monthly Target 2 | 44.66 |
| Monthly Target 3 | 45.2 |
| Monthly Target 4 | 45.63 |
| Monthly Target 5 | 46.17 |
Monthly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.09 (-1.55%) | 45.61 | 44.77 - 45.74 | 1.1388 times | Tue 30 June 2026 | 45.80 (0.46%) | 45.39 | 45.34 - 45.89 | 0.8061 times | Fri 29 May 2026 | 45.59 (0.02%) | 45.50 | 45.00 - 45.64 | 1.0142 times | Thu 30 April 2026 | 45.58 (0.53%) | 45.23 | 45.23 - 45.79 | 1.0931 times | Tue 31 March 2026 | 45.34 (-2.49%) | 46.36 | 44.95 - 46.36 | 1.2424 times | Fri 27 February 2026 | 46.50 (1.09%) | 45.86 | 45.86 - 46.50 | 0.739 times | Fri 30 January 2026 | 46.00 (0.63%) | 45.72 | 45.72 - 46.04 | 0.9665 times | Wed 31 December 2025 | 45.71 (-0.46%) | 45.65 | 45.55 - 45.74 | 0.8004 times | Fri 28 November 2025 | 45.92 (0.04%) | 45.71 | 45.65 - 45.92 | 0.8063 times | Fri 31 October 2025 | 45.90 (0.72%) | 45.50 | 45.43 - 45.98 | 1.3933 times | Tue 30 September 2025 | 45.57 (1.95%) | 44.52 | 44.40 - 45.89 | 1.1272 times |
Indicator Analysis of SpdrMuni
Please login to view indicator analysis. or View indicator analysis of SpdrMuni TFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Muni TFI
DMA (daily moving average) of Spdr Muni TFI
| DMA period | DMA value |
| 5 day DMA | 44.94 |
| 12 day DMA | 45.19 |
| 20 day DMA | 45.36 |
| 35 day DMA | 45.48 |
| 50 day DMA | 45.46 |
| 100 day DMA | 45.49 |
| 150 day DMA | 45.66 |
| 200 day DMA | 45.69 |
EMA (exponential moving average) of Spdr Muni TFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.03 | 45 | 44.99 |
| 12 day EMA | 45.15 | 45.16 | 45.19 |
| 20 day EMA | 45.26 | 45.28 | 45.31 |
| 35 day EMA | 45.34 | 45.35 | 45.37 |
| 50 day EMA | 45.41 | 45.42 | 45.44 |
SMA (simple moving average) of Spdr Muni TFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.94 | 44.94 | 44.99 |
| 12 day SMA | 45.19 | 45.23 | 45.27 |
| 20 day SMA | 45.36 | 45.39 | 45.43 |
| 35 day SMA | 45.48 | 45.5 | 45.51 |
| 50 day SMA | 45.46 | 45.46 | 45.47 |
| 100 day SMA | 45.49 | 45.5 | 45.51 |
| 150 day SMA | 45.66 | 45.67 | 45.67 |
| 200 day SMA | 45.69 | 45.69 | 45.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.