Login or Join
HomepageTechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBear
Strong Daily Stock price targets for TechnologyBear TECS are 8.12 and 8.67
| Daily Target 1 | 7.97 |
| Daily Target 2 | 8.26 |
| Daily Target 3 | 8.52 |
| Daily Target 4 | 8.81 |
| Daily Target 5 | 9.07 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.55 (5.3%) | 8.58 | 8.23 - 8.78 | 1.205 times | Thu 14 May 2026 | 8.12 (-4.47%) | 8.28 | 8.01 - 8.50 | 0.9932 times | Wed 13 May 2026 | 8.50 (-2.63%) | 8.42 | 8.36 - 8.88 | 1.0553 times | Tue 12 May 2026 | 8.73 (4.43%) | 8.59 | 8.49 - 9.30 | 1.7441 times | Mon 11 May 2026 | 8.36 (-4.02%) | 8.62 | 8.30 - 8.64 | 0.8235 times | Fri 08 May 2026 | 8.71 (-10.21%) | 9.39 | 8.70 - 9.42 | 0.7218 times | Thu 07 May 2026 | 9.70 (0.52%) | 9.60 | 9.31 - 9.85 | 0.8712 times | Wed 06 May 2026 | 9.65 (0%) | 10.05 | 9.61 - 10.23 | 0.8291 times | Wed 06 May 2026 | 9.65 (-7.83%) | 10.05 | 9.61 - 10.23 | 0.8669 times | Tue 05 May 2026 | 10.47 (-6.52%) | 11.12 | 10.38 - 11.19 | 0.8897 times | Mon 04 May 2026 | 11.20 (-0.36%) | 11.01 | 10.95 - 11.44 | 0.447 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 7.64 and 8.93
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.94 |
| Weekly Target 3 | 8.62 |
| Weekly Target 4 | 9.23 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.55 (-1.84%) | 8.62 | 8.01 - 9.30 | 2.0076 times | Fri 08 May 2026 | 8.71 (-9.74%) | 10.05 | 8.70 - 10.23 | 0.8353 times | Wed 06 May 2026 | 9.65 (-14.15%) | 11.01 | 9.61 - 11.44 | 0.76 times | Fri 01 May 2026 | 11.24 (-2.94%) | 11.47 | 11.15 - 12.47 | 0.9322 times | Fri 24 April 2026 | 11.58 (-11.33%) | 13.09 | 11.55 - 13.40 | 1.1143 times | Fri 17 April 2026 | 13.06 (-21.61%) | 16.73 | 12.93 - 16.81 | 0.8046 times | Fri 10 April 2026 | 16.66 (-13.54%) | 19.13 | 16.21 - 20.04 | 0.7163 times | Thu 02 April 2026 | 19.27 (-13.82%) | 22.06 | 19.19 - 24.04 | 1.0328 times | Fri 27 March 2026 | 22.36 (11.13%) | 19.06 | 18.33 - 22.53 | 0.9183 times | Fri 20 March 2026 | 20.12 (2.97%) | 18.72 | 18.10 - 20.54 | 0.8785 times | Fri 13 March 2026 | 19.54 (0.93%) | 20.34 | 17.63 - 20.96 | 1.3452 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 6.49 and 10.07
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 9.3833333333333 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 12.96 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.55 (-27.23%) | 11.56 | 8.01 - 11.59 | 0.9043 times | Thu 30 April 2026 | 11.75 (-43.07%) | 20.35 | 11.35 - 21.37 | 0.9205 times | Tue 31 March 2026 | 20.64 (9.67%) | 19.51 | 17.63 - 24.04 | 1.4632 times | Fri 27 February 2026 | 18.82 (9.04%) | 18.05 | 16.30 - 20.69 | 1.6018 times | Fri 30 January 2026 | 17.26 (-0.29%) | 16.72 | 15.11 - 18.16 | 0.7265 times | Wed 31 December 2025 | 17.31 (-3.57%) | 18.46 | 15.88 - 19.38 | 0.6331 times | Fri 28 November 2025 | 17.95 (13.68%) | 16.44 | 16.14 - 22.00 | 1.5786 times | Fri 31 October 2025 | 15.79 (-18.36%) | 19.62 | 14.94 - 19.96 | 1.2055 times | Tue 30 September 2025 | 19.34 (-20.18%) | 25.60 | 19.16 - 25.92 | 0.5069 times | Fri 29 August 2025 | 24.23 (0.21%) | 24.90 | 22.15 - 26.06 | 0.4594 times | Thu 31 July 2025 | 24.18 (-9.64%) | 26.96 | 22.75 - 27.98 | 0.3539 times |
Indicator Analysis of TechnologyBear
Please login to view indicator analysis. or View indicator analysis of TechnologyBear TECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 9.41 |
| 20 day DMA | 10.47 |
| 35 day DMA | 13.29 |
| 50 day DMA | 15.11 |
| 100 day DMA | 16.3 |
| 150 day DMA | 16.78 |
| 200 day DMA | 18.13 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.62 | 8.87 |
| 12 day EMA | 9.46 | 9.63 | 9.9 |
| 20 day EMA | 10.59 | 10.81 | 11.09 |
| 35 day EMA | 12.62 | 12.86 | 13.14 |
| 50 day EMA | 14.74 | 14.99 | 15.27 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.48 | 8.8 |
| 12 day SMA | 9.41 | 9.67 | 9.98 |
| 20 day SMA | 10.47 | 10.69 | 10.94 |
| 35 day SMA | 13.29 | 13.68 | 14.06 |
| 50 day SMA | 15.11 | 15.31 | 15.51 |
| 100 day SMA | 16.3 | 16.38 | 16.47 |
| 150 day SMA | 16.78 | 16.84 | 16.9 |
| 200 day SMA | 18.13 | 18.21 | 18.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.