TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBear

Strong Daily Stock price targets for TechnologyBear TECS are 82.16 and 88.38

Daily Target 177.76
Daily Target 280.34
Daily Target 383.983333333333
Daily Target 486.56
Daily Target 590.2

Daily price and volume Technology Bear

Date Closing Open Range Volume
Tue 28 July 2026 82.91 (5.66%) 82.68 81.41 - 87.63 0.8897 times
Mon 27 July 2026 78.47 (2.78%) 73.98 73.78 - 81.83 1.0264 times
Fri 24 July 2026 76.35 (0%) 74.60 72.39 - 77.43 0.8148 times
Fri 24 July 2026 76.35 (4.36%) 74.60 72.39 - 77.43 0.8148 times
Thu 23 July 2026 73.16 (3.36%) 72.89 70.99 - 74.50 0.8611 times
Wed 22 July 2026 70.78 (0.41%) 71.44 69.68 - 74.00 0.7097 times
Tue 21 July 2026 70.49 (-8.49%) 73.89 70.10 - 74.01 1.3183 times
Mon 20 July 2026 77.03 (-0.27%) 75.88 73.23 - 77.27 0.9678 times
Fri 17 July 2026 77.24 (3.47%) 79.50 74.32 - 82.50 1.5756 times
Thu 16 July 2026 74.65 (6.8%) 72.25 72.25 - 75.82 1.0218 times
Wed 15 July 2026 69.90 (932.5%) 65.00 65.00 - 73.58 1.0164 times

Daily chart TechnologyBear

Weekly price and charts TechnologyBear

Strong weekly Stock price targets for TechnologyBear TECS are 78.35 and 92.2

Weekly Target 167.59
Weekly Target 275.25
Weekly Target 381.44
Weekly Target 489.1
Weekly Target 595.29

Weekly price and volumes for Technology Bear

Date Closing Open Range Volume
Tue 28 July 2026 82.91 (8.59%) 73.98 73.78 - 87.63 0.0146 times
Fri 24 July 2026 76.35 (0%) 74.60 72.39 - 77.43 0.0062 times
Fri 24 July 2026 76.35 (-1.15%) 75.88 69.68 - 77.43 0.0357 times
Fri 17 July 2026 77.24 (1079.24%) 6.83 6.67 - 82.50 0.5954 times
Fri 10 July 2026 6.55 (-8.9%) 6.95 6.47 - 7.87 1.4312 times
Thu 02 July 2026 7.19 (-0.83%) 6.95 6.11 - 7.50 1.0874 times
Fri 26 June 2026 7.25 (16%) 6.08 5.94 - 7.36 1.5517 times
Thu 18 June 2026 6.25 (-11.35%) 6.50 6.14 - 6.90 1.2312 times
Fri 12 June 2026 7.05 (-8.44%) 7.73 6.87 - 8.53 1.9375 times
Fri 05 June 2026 7.70 (15.62%) 6.34 5.88 - 7.76 2.1091 times
Fri 29 May 2026 6.66 (-16.44%) 8.00 6.60 - 8.00 1.0273 times

weekly chart TechnologyBear

Monthly price and charts TechnologyBear

Strong monthly Stock price targets for TechnologyBear TECS are 44.54 and 126

Monthly Target 1-22.56
Monthly Target 230.18
Monthly Target 358.903333333333
Monthly Target 4111.64
Monthly Target 5140.36

Monthly price and volumes Technology Bear

Date Closing Open Range Volume
Tue 28 July 2026 82.91 (1245.94%) 6.24 6.17 - 87.63 0.944 times
Tue 30 June 2026 6.16 (-7.51%) 6.34 5.88 - 8.53 2.6831 times
Fri 29 May 2026 6.66 (-43.32%) 11.56 6.60 - 11.59 1.2963 times
Thu 30 April 2026 11.75 (-43.07%) 20.35 11.35 - 21.37 0.5748 times
Tue 31 March 2026 20.64 (9.67%) 19.51 17.63 - 24.04 0.9137 times
Fri 27 February 2026 18.82 (9.04%) 18.05 16.30 - 20.69 1.0003 times
Fri 30 January 2026 17.26 (-0.29%) 16.72 15.11 - 18.16 0.4537 times
Wed 31 December 2025 17.31 (-3.57%) 18.46 15.88 - 19.38 0.3954 times
Fri 28 November 2025 17.95 (13.68%) 16.44 16.14 - 22.00 0.9858 times
Fri 31 October 2025 15.79 (-18.36%) 19.62 14.94 - 19.96 0.7528 times
Tue 30 September 2025 19.34 (-20.18%) 25.60 19.16 - 25.92 0.3166 times

monthly chart TechnologyBear

DMA SMA EMA moving averages of Technology Bear TECS

DMA (daily moving average) of Technology Bear TECS

DMA period DMA value
5 day DMA 77.45
12 day DMA 69.51
20 day DMA 44.47
35 day DMA 28.35
50 day DMA 22.06
100 day DMA 18.59
150 day DMA 18.22
200 day DMA 18.1

EMA (exponential moving average) of Technology Bear TECS

EMA period EMA current EMA prev EMA prev2
5 day EMA77.5574.8773.07
12 day EMA65.4462.2659.31
20 day EMA5349.8546.84
35 day EMA39.1336.5534.08
50 day EMA26.4824.1821.96

SMA (simple moving average) of Technology Bear TECS

SMA period SMA current SMA prev SMA prev2
5 day SMA77.4575.0273.43
12 day SMA69.5163.1957.19
20 day SMA44.4740.6337.04
35 day SMA28.3526.1924.17
50 day SMA22.0620.5719.17
100 day SMA18.5917.9417.34
150 day SMA18.2217.7817.37
200 day SMA18.117.7717.47
Back to top | Use Dark Theme