Login or Join
HomepageTechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBull
Strong Daily Stock price targets for TechnologyBull TECL are 141.38 and 158.44
| Daily Target 1 | 138.49 |
| Daily Target 2 | 144.26 |
| Daily Target 3 | 155.55333333333 |
| Daily Target 4 | 161.32 |
| Daily Target 5 | 172.61 |
Daily price and volume Technology Bull
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 150.02 (-7.81%) | 162.48 | 149.79 - 166.85 | 1.827 times | Tue 28 July 2026 | 162.73 (-5.71%) | 165.00 | 152.51 - 167.07 | 1.6341 times | Mon 27 July 2026 | 172.59 (-2.68%) | 183.20 | 164.74 - 183.95 | 1.272 times | Fri 24 July 2026 | 177.34 (0%) | 183.90 | 174.79 - 187.22 | 0.7956 times | Fri 24 July 2026 | 177.34 (-4.31%) | 183.90 | 174.79 - 187.22 | 0.7956 times | Thu 23 July 2026 | 185.33 (-3.07%) | 186.44 | 181.50 - 191.48 | 0.5043 times | Wed 22 July 2026 | 191.20 (-0.69%) | 186.35 | 183.90 - 194.78 | 0.4771 times | Tue 21 July 2026 | 192.52 (8.35%) | 184.74 | 184.74 - 193.61 | 0.5599 times | Mon 20 July 2026 | 177.69 (0.15%) | 178.00 | 177.07 - 186.60 | 0.7009 times | Fri 17 July 2026 | 177.43 (-3.26%) | 175.62 | 164.26 - 184.47 | 1.4334 times | Thu 16 July 2026 | 183.40 (-6.9%) | 193.60 | 180.05 - 193.60 | 1.1954 times |
Weekly price and charts TechnologyBull
Strong weekly Stock price targets for TechnologyBull TECL are 132.83 and 166.99
| Weekly Target 1 | 127.09 |
| Weekly Target 2 | 138.56 |
| Weekly Target 3 | 161.25333333333 |
| Weekly Target 4 | 172.72 |
| Weekly Target 5 | 195.41 |
Weekly price and volumes for Technology Bull
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 150.02 (-15.41%) | 183.20 | 149.79 - 183.95 | 0.7762 times | Fri 24 July 2026 | 177.34 (0%) | 183.90 | 174.79 - 187.22 | 0.1305 times | Fri 24 July 2026 | 177.34 (-0.05%) | 178.00 | 174.79 - 194.78 | 0.4982 times | Fri 17 July 2026 | 177.43 (-16.18%) | 202.63 | 164.26 - 208.98 | 1.0136 times | Fri 10 July 2026 | 211.68 (8.38%) | 201.80 | 175.98 - 213.55 | 0.7705 times | Thu 02 July 2026 | 195.31 (-1.58%) | 208.00 | 189.00 - 232.30 | 0.8159 times | Fri 26 June 2026 | 198.45 (-15.91%) | 242.40 | 194.40 - 248.07 | 1.0825 times | Thu 18 June 2026 | 236.00 (9.52%) | 232.92 | 215.38 - 243.99 | 0.8923 times | Fri 12 June 2026 | 215.49 (6.66%) | 202.36 | 175.62 - 225.12 | 2.2302 times | Fri 05 June 2026 | 202.03 (-17.64%) | 256.11 | 200.26 - 276.91 | 1.79 times | Fri 29 May 2026 | 245.31 (18.17%) | 212.40 | 212.40 - 247.57 | 1.0231 times |
Monthly price and charts TechnologyBull
Strong monthly Stock price targets for TechnologyBull TECL are 110.15 and 189.67
| Monthly Target 1 | 96.85 |
| Monthly Target 2 | 123.44 |
| Monthly Target 3 | 176.37333333333 |
| Monthly Target 4 | 202.96 |
| Monthly Target 5 | 255.89 |
Monthly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 150.02 (-34.96%) | 226.10 | 149.79 - 229.31 | 0.5546 times | Tue 30 June 2026 | 230.65 (-5.98%) | 256.11 | 175.62 - 276.91 | 0.9706 times | Fri 29 May 2026 | 245.31 (67.72%) | 148.77 | 148.01 - 247.57 | 0.9008 times | Thu 30 April 2026 | 146.26 (68.99%) | 87.80 | 82.70 - 151.35 | 1.0602 times | Tue 31 March 2026 | 86.55 (-14.19%) | 97.14 | 75.16 - 106.38 | 1.5619 times | Fri 27 February 2026 | 100.86 (-12.52%) | 110.64 | 94.81 - 121.95 | 1.1076 times | Fri 30 January 2026 | 115.30 (-1.86%) | 121.51 | 110.72 - 132.50 | 0.8087 times | Wed 31 December 2025 | 117.49 (-5.33%) | 120.59 | 106.84 - 137.80 | 0.7224 times | Fri 28 November 2025 | 124.10 (-15.9%) | 141.09 | 101.69 - 143.90 | 1.3747 times | Fri 31 October 2025 | 147.57 (18.65%) | 122.31 | 117.77 - 155.50 | 0.9385 times | Tue 30 September 2025 | 124.37 (22.83%) | 95.30 | 94.05 - 125.88 | 0.9337 times |
Indicator Analysis of TechnologyBull
Please login to view indicator analysis. or View indicator analysis of TechnologyBull TECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value |
| 5 day DMA | 168 |
| 12 day DMA | 178.72 |
| 20 day DMA | 187.7 |
| 35 day DMA | 200.11 |
| 50 day DMA | 207.82 |
| 100 day DMA | 168.53 |
| 150 day DMA | 150 |
| 200 day DMA | 144.42 |
EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.65 | 173.46 | 178.83 |
| 12 day EMA | 177.28 | 182.23 | 185.78 |
| 20 day EMA | 185.26 | 188.97 | 191.73 |
| 35 day EMA | 194.33 | 196.94 | 198.95 |
| 50 day EMA | 202.76 | 204.91 | 206.63 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168 | 175.07 | 180.76 |
| 12 day SMA | 178.72 | 183.16 | 185.97 |
| 20 day SMA | 187.7 | 190.85 | 194.25 |
| 35 day SMA | 200.11 | 201.62 | 203.12 |
| 50 day SMA | 207.82 | 208.58 | 209.22 |
| 100 day SMA | 168.53 | 168 | 167.41 |
| 150 day SMA | 150 | 149.82 | 149.54 |
| 200 day SMA | 144.42 | 144.32 | 144.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.