Login or Join
HomepageTechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBull
Strong Daily Stock price targets for TechnologyBull TECL are 76.78 and 85.15
| Daily Target 1 | 75.27 |
| Daily Target 2 | 78.29 |
| Daily Target 3 | 83.643333333333 |
| Daily Target 4 | 86.66 |
| Daily Target 5 | 92.01 |
Daily price and volume Technology Bull
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 81.30 (-5.86%) | 86.90 | 80.63 - 89.00 | 1.341 times | Thu 26 March 2026 | 86.36 (-9.42%) | 93.26 | 86.23 - 95.00 | 0.7221 times | Wed 25 March 2026 | 95.34 (1.43%) | 96.31 | 94.39 - 97.87 | 0.7702 times | Tue 24 March 2026 | 94.00 (-2.08%) | 93.98 | 91.45 - 95.69 | 1.1349 times | Mon 23 March 2026 | 96.00 (3.99%) | 97.09 | 94.42 - 100.50 | 1.9217 times | Fri 20 March 2026 | 92.32 (-6.74%) | 98.07 | 90.14 - 98.07 | 1.5828 times | Thu 19 March 2026 | 98.99 (-2.47%) | 96.81 | 92.65 - 100.57 | 0.7524 times | Tue 17 March 2026 | 101.50 (1.54%) | 98.23 | 98.19 - 103.00 | 0.3297 times | Mon 16 March 2026 | 99.96 (4.36%) | 99.84 | 99.35 - 102.58 | 0.7401 times | Fri 13 March 2026 | 95.78 (-2.35%) | 99.25 | 95.14 - 101.97 | 0.7052 times | Thu 12 March 2026 | 98.08 (-5.56%) | 101.36 | 97.66 - 102.24 | 0.7685 times |
Weekly price and charts TechnologyBull
Strong weekly Stock price targets for TechnologyBull TECL are 71.03 and 90.9
| Weekly Target 1 | 67.61 |
| Weekly Target 2 | 74.45 |
| Weekly Target 3 | 87.476666666667 |
| Weekly Target 4 | 94.32 |
| Weekly Target 5 | 107.35 |
Weekly price and volumes for Technology Bull
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 81.30 (-11.94%) | 97.09 | 80.63 - 100.50 | 1.7901 times | Fri 20 March 2026 | 92.32 (-3.61%) | 99.84 | 90.14 - 103.00 | 1.0349 times | Fri 13 March 2026 | 95.78 (-1.52%) | 93.61 | 89.35 - 106.38 | 0.95 times | Fri 06 March 2026 | 97.26 (-3.57%) | 97.14 | 92.47 - 106.13 | 1.1906 times | Fri 27 February 2026 | 100.86 (-5.11%) | 104.51 | 99.05 - 111.69 | 0.76 times | Fri 20 February 2026 | 106.29 (2.63%) | 101.26 | 97.80 - 109.08 | 0.7297 times | Fri 13 February 2026 | 103.57 (0%) | 103.54 | 99.88 - 106.44 | 0.2139 times | Fri 13 February 2026 | 103.57 (-3.61%) | 106.16 | 99.88 - 115.75 | 0.9438 times | Fri 06 February 2026 | 107.45 (-6.81%) | 110.64 | 94.81 - 121.95 | 1.408 times | Fri 30 January 2026 | 115.30 (-3%) | 117.26 | 113.21 - 132.50 | 0.979 times | Fri 23 January 2026 | 118.87 (-1.49%) | 113.40 | 110.72 - 120.62 | 0.5602 times |
Monthly price and charts TechnologyBull
Strong monthly Stock price targets for TechnologyBull TECL are 68.09 and 93.84
| Monthly Target 1 | 63.69 |
| Monthly Target 2 | 72.49 |
| Monthly Target 3 | 89.436666666667 |
| Monthly Target 4 | 98.24 |
| Monthly Target 5 | 115.19 |
Monthly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 81.30 (-19.39%) | 97.14 | 80.63 - 106.38 | 1.2824 times | Fri 27 February 2026 | 100.86 (-12.52%) | 110.64 | 94.81 - 121.95 | 1.0473 times | Fri 30 January 2026 | 115.30 (-1.86%) | 121.51 | 110.72 - 132.50 | 0.7647 times | Wed 31 December 2025 | 117.49 (-5.33%) | 120.59 | 106.84 - 137.80 | 0.6831 times | Fri 28 November 2025 | 124.10 (-15.9%) | 141.09 | 101.69 - 143.90 | 1.2999 times | Fri 31 October 2025 | 147.57 (18.65%) | 122.31 | 117.77 - 155.50 | 0.8875 times | Tue 30 September 2025 | 124.37 (22.83%) | 95.30 | 94.05 - 125.88 | 0.8829 times | Fri 29 August 2025 | 101.25 (-1.77%) | 100.00 | 94.10 - 111.12 | 1.0994 times | Thu 31 July 2025 | 103.07 (10.14%) | 92.75 | 89.11 - 109.49 | 1.0293 times | Mon 30 June 2025 | 93.58 (30.52%) | 71.02 | 70.80 - 94.27 | 1.0235 times | Fri 30 May 2025 | 71.70 (29.94%) | 58.64 | 56.17 - 76.95 | 1.4068 times |
Indicator Analysis of TechnologyBull
Please login to view indicator analysis. or View indicator analysis of TechnologyBull TECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value |
| 5 day DMA | 90.6 |
| 12 day DMA | 95.29 |
| 20 day DMA | 97.69 |
| 35 day DMA | 101.39 |
| 50 day DMA | 105.91 |
| 100 day DMA | 114.99 |
| 150 day DMA | 116.06 |
| 200 day DMA | 110.8 |
EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.83 | 92.6 | 95.72 |
| 12 day EMA | 93.72 | 95.98 | 97.73 |
| 20 day EMA | 96.84 | 98.48 | 99.76 |
| 35 day EMA | 101.48 | 102.67 | 103.63 |
| 50 day EMA | 105.59 | 106.58 | 107.4 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.6 | 92.8 | 95.33 |
| 12 day SMA | 95.29 | 97.04 | 98.39 |
| 20 day SMA | 97.69 | 98.92 | 100.14 |
| 35 day SMA | 101.39 | 101.82 | 102.25 |
| 50 day SMA | 105.91 | 106.66 | 107.4 |
| 100 day SMA | 114.99 | 115.65 | 116.32 |
| 150 day SMA | 116.06 | 116.22 | 116.35 |
| 200 day SMA | 110.8 | 110.78 | 110.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.