Login or Join
HomepageTechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBull
Strong Daily Stock price targets for TechnologyBull TECL are 175.2 and 194.72
| Daily Target 1 | 169.67 |
| Daily Target 2 | 180.73 |
| Daily Target 3 | 189.19333333333 |
| Daily Target 4 | 200.25 |
| Daily Target 5 | 208.71 |
Daily price and volume Technology Bull
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 191.78 (-4.48%) | 196.00 | 178.14 - 197.66 | 1.3762 times | Mon 11 May 2026 | 200.77 (3.98%) | 194.78 | 194.52 - 202.11 | 0.9361 times | Fri 08 May 2026 | 193.09 (10.44%) | 180.91 | 180.05 - 193.24 | 1.1496 times | Thu 07 May 2026 | 174.84 (-0.69%) | 177.28 | 172.10 - 182.13 | 1.1044 times | Wed 06 May 2026 | 176.06 (0.02%) | 169.45 | 166.83 - 176.47 | 0.787 times | Wed 06 May 2026 | 176.03 (7.92%) | 169.45 | 166.83 - 176.47 | 0.9391 times | Tue 05 May 2026 | 163.11 (6.47%) | 153.97 | 153.97 - 164.37 | 0.7499 times | Mon 04 May 2026 | 153.20 (0.35%) | 153.93 | 149.86 - 156.50 | 0.7112 times | Fri 01 May 2026 | 152.66 (4.38%) | 148.77 | 148.01 - 153.82 | 1.1074 times | Thu 30 April 2026 | 146.26 (0.8%) | 146.68 | 139.16 - 147.00 | 1.139 times | Wed 29 April 2026 | 145.10 (2.16%) | 144.43 | 141.61 - 145.26 | 0.9045 times |
Weekly price and charts TechnologyBull
Strong weekly Stock price targets for TechnologyBull TECL are 172.98 and 196.95
| Weekly Target 1 | 166.71 |
| Weekly Target 2 | 179.24 |
| Weekly Target 3 | 190.67666666667 |
| Weekly Target 4 | 203.21 |
| Weekly Target 5 | 214.65 |
Weekly price and volumes for Technology Bull
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 191.78 (-0.68%) | 194.78 | 178.14 - 202.11 | 0.4628 times | Fri 08 May 2026 | 193.09 (9.69%) | 169.45 | 166.83 - 193.24 | 0.6087 times | Wed 06 May 2026 | 176.03 (15.31%) | 153.93 | 149.86 - 176.47 | 0.4804 times | Fri 01 May 2026 | 152.66 (2.74%) | 150.47 | 137.20 - 153.82 | 1.0124 times | Fri 24 April 2026 | 148.59 (11.29%) | 133.47 | 130.20 - 149.05 | 1.084 times | Fri 17 April 2026 | 133.52 (25.96%) | 105.07 | 104.94 - 134.82 | 1.1779 times | Fri 10 April 2026 | 106.00 (14.73%) | 92.24 | 88.50 - 108.11 | 0.8088 times | Thu 02 April 2026 | 92.39 (13.64%) | 80.87 | 75.16 - 92.53 | 1.2496 times | Fri 27 March 2026 | 81.30 (-11.94%) | 97.09 | 80.63 - 100.50 | 1.9741 times | Fri 20 March 2026 | 92.32 (-3.61%) | 99.84 | 90.14 - 103.00 | 1.1412 times | Fri 13 March 2026 | 95.78 (-1.52%) | 93.61 | 89.35 - 106.38 | 1.0476 times |
Monthly price and charts TechnologyBull
Strong monthly Stock price targets for TechnologyBull TECL are 169.9 and 224
| Monthly Target 1 | 126.53 |
| Monthly Target 2 | 159.16 |
| Monthly Target 3 | 180.63333333333 |
| Monthly Target 4 | 213.26 |
| Monthly Target 5 | 234.73 |
Monthly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 191.78 (31.12%) | 148.77 | 148.01 - 202.11 | 0.4345 times | Thu 30 April 2026 | 146.26 (68.99%) | 87.80 | 82.70 - 151.35 | 1.0487 times | Tue 31 March 2026 | 86.55 (-14.19%) | 97.14 | 75.16 - 106.38 | 1.5449 times | Fri 27 February 2026 | 100.86 (-12.52%) | 110.64 | 94.81 - 121.95 | 1.0956 times | Fri 30 January 2026 | 115.30 (-1.86%) | 121.51 | 110.72 - 132.50 | 0.7999 times | Wed 31 December 2025 | 117.49 (-5.33%) | 120.59 | 106.84 - 137.80 | 0.7146 times | Fri 28 November 2025 | 124.10 (-15.9%) | 141.09 | 101.69 - 143.90 | 1.3598 times | Fri 31 October 2025 | 147.57 (18.65%) | 122.31 | 117.77 - 155.50 | 0.9283 times | Tue 30 September 2025 | 124.37 (22.83%) | 95.30 | 94.05 - 125.88 | 0.9236 times | Fri 29 August 2025 | 101.25 (-1.77%) | 100.00 | 94.10 - 111.12 | 1.1501 times | Thu 31 July 2025 | 103.07 (10.14%) | 92.75 | 89.11 - 109.49 | 1.0767 times |
Indicator Analysis of TechnologyBull
Please login to view indicator analysis. or View indicator analysis of TechnologyBull TECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value |
| 5 day DMA | 187.31 |
| 12 day DMA | 167.91 |
| 20 day DMA | 156.18 |
| 35 day DMA | 131.17 |
| 50 day DMA | 121.57 |
| 100 day DMA | 117.97 |
| 150 day DMA | 121.51 |
| 200 day DMA | 118.06 |
EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.24 | 184.97 | 177.07 |
| 12 day EMA | 171.96 | 168.36 | 162.47 |
| 20 day EMA | 158.94 | 155.48 | 150.71 |
| 35 day EMA | 142.68 | 139.79 | 136.2 |
| 50 day EMA | 126.82 | 124.17 | 121.04 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.31 | 184.16 | 176.63 |
| 12 day SMA | 167.91 | 164.39 | 160.04 |
| 20 day SMA | 156.18 | 152.77 | 148.63 |
| 35 day SMA | 131.17 | 128.38 | 125.38 |
| 50 day SMA | 121.57 | 119.78 | 117.78 |
| 100 day SMA | 117.97 | 117.13 | 116.26 |
| 150 day SMA | 121.51 | 121.08 | 120.57 |
| 200 day SMA | 118.06 | 117.6 | 117.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.