Login or Join
HomepageIsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesU
Strong Daily Stock price targets for IsharesU TECB are 53.26 and 54.24
| Daily Target 1 | 53.09 |
| Daily Target 2 | 53.42 |
| Daily Target 3 | 54.07 |
| Daily Target 4 | 54.4 |
| Daily Target 5 | 55.05 |
Daily price and volume Ishares U
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.75 (-2.49%) | 54.66 | 53.74 - 54.72 | 0.6238 times | Thu 26 March 2026 | 55.12 (-1.71%) | 55.51 | 55.12 - 55.75 | 2.0783 times | Wed 25 March 2026 | 56.08 (0.9%) | 56.10 | 56.01 - 56.42 | 1.0463 times | Tue 24 March 2026 | 55.58 (-1.7%) | 55.56 | 55.51 - 55.93 | 0.5381 times | Mon 23 March 2026 | 56.54 (1.36%) | 56.51 | 56.26 - 57.00 | 0.9843 times | Fri 20 March 2026 | 55.78 (-1.8%) | 56.65 | 55.54 - 56.65 | 0.8503 times | Thu 19 March 2026 | 56.80 (-0.94%) | 56.19 | 56.19 - 57.00 | 0.8974 times | Tue 17 March 2026 | 57.34 (0.28%) | 57.31 | 57.31 - 57.63 | 0.7635 times | Mon 16 March 2026 | 57.18 (1.19%) | 57.04 | 57.04 - 57.44 | 1.1527 times | Fri 13 March 2026 | 56.51 (-0.77%) | 57.20 | 56.42 - 57.39 | 1.0654 times | Thu 12 March 2026 | 56.95 (-1.69%) | 57.54 | 56.95 - 57.54 | 1.6759 times |
Weekly price and charts IsharesU
Strong weekly Stock price targets for IsharesU TECB are 52.12 and 55.38
| Weekly Target 1 | 51.57 |
| Weekly Target 2 | 52.66 |
| Weekly Target 3 | 54.83 |
| Weekly Target 4 | 55.92 |
| Weekly Target 5 | 58.09 |
Weekly price and volumes for Ishares U
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.75 (-3.64%) | 56.51 | 53.74 - 57.00 | 0.911 times | Fri 20 March 2026 | 55.78 (-1.29%) | 57.04 | 55.54 - 57.63 | 0.6333 times | Fri 13 March 2026 | 56.51 (-1.7%) | 56.97 | 56.42 - 58.28 | 1.2767 times | Fri 06 March 2026 | 57.49 (0.23%) | 57.02 | 56.00 - 58.47 | 1.1551 times | Fri 27 February 2026 | 57.36 (0.54%) | 56.74 | 55.53 - 57.38 | 1.1222 times | Fri 20 February 2026 | 57.05 (-0.33%) | 56.87 | 56.37 - 57.45 | 0.9021 times | Fri 13 February 2026 | 57.24 (0%) | 56.85 | 56.80 - 57.70 | 0.3212 times | Fri 13 February 2026 | 57.24 (-1.23%) | 57.81 | 56.73 - 58.80 | 1.8686 times | Fri 06 February 2026 | 57.95 (-3.19%) | 59.74 | 56.64 - 60.70 | 0.9498 times | Fri 30 January 2026 | 59.86 (-1.64%) | 60.88 | 58.18 - 61.79 | 0.86 times | Fri 23 January 2026 | 60.86 (0.36%) | 59.64 | 59.41 - 61.14 | 0.518 times |
Monthly price and charts IsharesU
Strong monthly Stock price targets for IsharesU TECB are 51.38 and 56.11
| Monthly Target 1 | 50.59 |
| Monthly Target 2 | 52.17 |
| Monthly Target 3 | 55.32 |
| Monthly Target 4 | 56.9 |
| Monthly Target 5 | 60.05 |
Monthly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.75 (-6.29%) | 57.02 | 53.74 - 58.47 | 0.9037 times | Fri 27 February 2026 | 57.36 (-4.18%) | 59.74 | 55.53 - 60.70 | 1.1737 times | Fri 30 January 2026 | 59.86 (-1.68%) | 61.27 | 58.18 - 62.70 | 0.819 times | Wed 31 December 2025 | 60.88 (-0.67%) | 60.75 | 59.54 - 62.50 | 0.9201 times | Fri 28 November 2025 | 61.29 (-3.56%) | 62.50 | 57.86 - 63.03 | 0.7265 times | Fri 31 October 2025 | 63.55 (5.28%) | 60.13 | 60.07 - 64.30 | 1.0778 times | Tue 30 September 2025 | 60.36 (3.73%) | 57.24 | 57.17 - 61.52 | 1.2035 times | Fri 29 August 2025 | 58.19 (0.67%) | 57.02 | 56.40 - 58.80 | 0.8419 times | Thu 31 July 2025 | 57.80 (0.77%) | 57.09 | 56.62 - 58.87 | 1.1579 times | Mon 30 June 2025 | 57.36 (7.03%) | 53.47 | 53.22 - 57.37 | 1.176 times | Fri 30 May 2025 | 53.59 (6.41%) | 51.03 | 50.43 - 54.36 | 1.6131 times |
Indicator Analysis of IsharesU
Please login to view indicator analysis. or View indicator analysis of IsharesU TECB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value |
| 5 day DMA | 55.41 |
| 12 day DMA | 56.3 |
| 20 day DMA | 56.86 |
| 35 day DMA | 57.02 |
| 50 day DMA | 57.94 |
| 100 day DMA | 59.62 |
| 150 day DMA | 59.89 |
| 200 day DMA | 59.22 |
EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.15 | 55.85 | 56.21 |
| 12 day EMA | 56.01 | 56.42 | 56.66 |
| 20 day EMA | 56.51 | 56.8 | 56.98 |
| 35 day EMA | 57.36 | 57.57 | 57.71 |
| 50 day EMA | 58 | 58.17 | 58.29 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.41 | 55.82 | 56.16 |
| 12 day SMA | 56.3 | 56.64 | 56.88 |
| 20 day SMA | 56.86 | 57.03 | 57.14 |
| 35 day SMA | 57.02 | 57.1 | 57.19 |
| 50 day SMA | 57.94 | 58.09 | 58.22 |
| 100 day SMA | 59.62 | 59.71 | 59.79 |
| 150 day SMA | 59.89 | 59.91 | 59.93 |
| 200 day SMA | 59.22 | 59.23 | 59.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.