Login or Join
HomepageIsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesU
Strong Daily Stock price targets for IsharesU TECB are 68.23 and 69.34
| Daily Target 1 | 67.37 |
| Daily Target 2 | 67.98 |
| Daily Target 3 | 68.48 |
| Daily Target 4 | 69.09 |
| Daily Target 5 | 69.59 |
Daily price and volume Ishares U
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 68.59 (-0.26%) | 68.00 | 67.87 - 68.98 | 2.126 times | Mon 27 July 2026 | 68.77 (0.13%) | 69.37 | 68.64 - 69.53 | 0.5607 times | Fri 24 July 2026 | 68.68 (0%) | 68.85 | 68.65 - 69.09 | 0.4011 times | Fri 24 July 2026 | 68.68 (0.25%) | 68.85 | 68.65 - 69.09 | 0.4011 times | Thu 23 July 2026 | 68.51 (-2.07%) | 69.28 | 68.51 - 69.29 | 0.4275 times | Wed 22 July 2026 | 69.96 (-1.12%) | 70.36 | 69.96 - 70.47 | 0.9207 times | Tue 21 July 2026 | 70.75 (0.97%) | 70.68 | 70.67 - 70.77 | 0.3058 times | Mon 20 July 2026 | 70.07 (-0.07%) | 70.38 | 70.07 - 70.94 | 0.8125 times | Fri 17 July 2026 | 70.12 (-1.31%) | 69.59 | 69.59 - 70.67 | 1.3703 times | Thu 16 July 2026 | 71.05 (-1.06%) | 71.45 | 70.77 - 71.45 | 2.6741 times | Wed 15 July 2026 | 71.81 (-0.07%) | 72.30 | 71.49 - 72.45 | 1.1782 times |
Weekly price and charts IsharesU
Strong weekly Stock price targets for IsharesU TECB are 67.4 and 69.06
| Weekly Target 1 | 67 |
| Weekly Target 2 | 67.8 |
| Weekly Target 3 | 68.663333333333 |
| Weekly Target 4 | 69.46 |
| Weekly Target 5 | 70.32 |
Weekly price and volumes for Ishares U
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 68.59 (-0.13%) | 69.37 | 67.87 - 69.53 | 0.5862 times | Fri 24 July 2026 | 68.68 (0%) | 68.85 | 68.65 - 69.09 | 0.0875 times | Fri 24 July 2026 | 68.68 (-2.05%) | 70.38 | 68.51 - 70.94 | 0.6257 times | Fri 17 July 2026 | 70.12 (-2.71%) | 71.64 | 69.59 - 72.45 | 1.559 times | Fri 10 July 2026 | 72.07 (0.42%) | 72.80 | 70.83 - 73.07 | 1.147 times | Thu 02 July 2026 | 71.77 (3.44%) | 71.90 | 69.72 - 74.97 | 0.7788 times | Fri 26 June 2026 | 69.38 (-2.73%) | 71.36 | 68.58 - 71.85 | 0.8833 times | Thu 18 June 2026 | 71.33 (1.87%) | 71.45 | 69.86 - 72.07 | 1.2575 times | Fri 12 June 2026 | 70.02 (0.62%) | 70.42 | 67.44 - 70.66 | 1.7133 times | Fri 05 June 2026 | 69.59 (-5.15%) | 73.47 | 69.41 - 74.28 | 1.3616 times | Fri 29 May 2026 | 73.37 (4.1%) | 70.52 | 70.42 - 73.40 | 7.617 times |
Monthly price and charts IsharesU
Strong monthly Stock price targets for IsharesU TECB are 64.68 and 71.78
| Monthly Target 1 | 63.38 |
| Monthly Target 2 | 65.98 |
| Monthly Target 3 | 70.476666666667 |
| Monthly Target 4 | 73.08 |
| Monthly Target 5 | 77.58 |
Monthly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 68.59 (-4.4%) | 74.97 | 67.87 - 74.97 | 0.603 times | Tue 30 June 2026 | 71.75 (-2.21%) | 73.47 | 67.44 - 74.28 | 0.7671 times | Fri 29 May 2026 | 73.37 (15.18%) | 64.06 | 64.06 - 73.40 | 1.8664 times | Thu 30 April 2026 | 63.70 (14.82%) | 55.67 | 55.05 - 63.75 | 0.7934 times | Tue 31 March 2026 | 55.48 (-3.28%) | 57.02 | 53.33 - 58.47 | 1.0236 times | Fri 27 February 2026 | 57.36 (-4.18%) | 59.74 | 55.53 - 60.70 | 1.2308 times | Fri 30 January 2026 | 59.86 (-1.68%) | 61.27 | 58.18 - 62.70 | 0.8588 times | Wed 31 December 2025 | 60.88 (-0.67%) | 60.75 | 59.54 - 62.50 | 0.9648 times | Fri 28 November 2025 | 61.29 (-3.56%) | 62.50 | 57.86 - 63.03 | 0.7618 times | Fri 31 October 2025 | 63.55 (5.28%) | 60.13 | 60.07 - 64.30 | 1.1302 times | Tue 30 September 2025 | 60.36 (3.73%) | 57.24 | 57.17 - 61.52 | 1.2621 times |
Indicator Analysis of IsharesU
Please login to view indicator analysis. or View indicator analysis of IsharesU TECB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value |
| 5 day DMA | 68.65 |
| 12 day DMA | 69.9 |
| 20 day DMA | 70.73 |
| 35 day DMA | 70.42 |
| 50 day DMA | 70.62 |
| 100 day DMA | 65.58 |
| 150 day DMA | 63.54 |
| 200 day DMA | 63.01 |
EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.9 | 69.05 | 69.19 |
| 12 day EMA | 69.62 | 69.81 | 70 |
| 20 day EMA | 70.04 | 70.19 | 70.34 |
| 35 day EMA | 70.28 | 70.38 | 70.47 |
| 50 day EMA | 70.25 | 70.32 | 70.38 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.65 | 68.92 | 69.32 |
| 12 day SMA | 69.9 | 70.14 | 70.42 |
| 20 day SMA | 70.73 | 70.89 | 70.99 |
| 35 day SMA | 70.42 | 70.46 | 70.48 |
| 50 day SMA | 70.62 | 70.61 | 70.61 |
| 100 day SMA | 65.58 | 65.48 | 65.37 |
| 150 day SMA | 63.54 | 63.49 | 63.44 |
| 200 day SMA | 63.01 | 62.98 | 62.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.