DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX TDV are 97.63 and 98.21

Daily Target 197.47
Daily Target 297.78
Daily Target 398.053333333333
Daily Target 498.36
Daily Target 598.63

Daily price and volume Db X

Date Closing Open Range Volume
Thu 14 May 2026 98.08 (0.62%) 98.12 97.75 - 98.33 0.5125 times
Wed 13 May 2026 97.48 (0.4%) 97.82 97.15 - 98.00 2.5725 times
Tue 12 May 2026 97.09 (-1.85%) 98.05 96.24 - 98.05 0.5275 times
Mon 11 May 2026 98.92 (0.07%) 98.83 98.83 - 99.43 0.7716 times
Fri 08 May 2026 98.85 (0.58%) 98.89 98.40 - 99.05 0.4961 times
Thu 07 May 2026 98.28 (-0.14%) 99.12 98.07 - 99.12 2.1315 times
Wed 06 May 2026 98.42 (-0.12%) 98.99 97.48 - 98.99 0.839 times
Wed 06 May 2026 98.54 (0.34%) 98.99 97.48 - 98.99 1.7272 times
Tue 05 May 2026 98.21 (1.65%) 97.81 97.73 - 98.21 0.1667 times
Mon 04 May 2026 96.62 (-0.01%) 96.77 96.33 - 96.77 0.2554 times
Fri 01 May 2026 96.63 (0.09%) 96.96 96.23 - 96.96 1.4516 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX TDV are 95.57 and 98.76

Weekly Target 194.73
Weekly Target 296.4
Weekly Target 397.916666666667
Weekly Target 499.59
Weekly Target 5101.11

Weekly price and volumes for Db X

Date Closing Open Range Volume
Thu 14 May 2026 98.08 (-0.78%) 98.83 96.24 - 99.43 0.8243 times
Fri 08 May 2026 98.85 (0.31%) 98.99 97.48 - 99.12 0.6518 times
Wed 06 May 2026 98.54 (1.98%) 96.77 96.33 - 98.99 0.4041 times
Fri 01 May 2026 96.63 (0.05%) 97.52 93.39 - 97.52 0.9582 times
Fri 24 April 2026 96.58 (2.78%) 94.25 94.21 - 96.58 1.479 times
Fri 17 April 2026 93.97 (5.54%) 89.23 89.23 - 94.44 0.7657 times
Fri 10 April 2026 89.04 (4.16%) 85.67 85.40 - 89.77 1.1117 times
Thu 02 April 2026 85.48 (2.95%) 83.32 81.66 - 85.77 0.7101 times
Fri 27 March 2026 83.03 (-2.24%) 86.16 83.00 - 87.03 1.9419 times
Fri 20 March 2026 84.93 (-0.19%) 85.87 84.17 - 87.41 1.1531 times
Fri 13 March 2026 85.09 (-1.72%) 85.50 84.60 - 87.40 1.4756 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX TDV are 97.16 and 100.36

Monthly Target 194.71
Monthly Target 296.4
Monthly Target 397.913333333333
Monthly Target 499.6
Monthly Target 5101.11

Monthly price and volumes Db X

Date Closing Open Range Volume
Thu 14 May 2026 98.08 (1.6%) 96.96 96.23 - 99.43 0.4915 times
Thu 30 April 2026 96.54 (13.97%) 85.47 83.65 - 97.52 0.9917 times
Tue 31 March 2026 84.71 (-5.56%) 89.02 81.66 - 89.83 1.4673 times
Fri 27 February 2026 89.70 (0.67%) 89.33 87.35 - 92.39 0.7777 times
Fri 30 January 2026 89.10 (2.78%) 87.07 86.80 - 90.94 1.197 times
Wed 31 December 2025 86.69 (0.3%) 85.79 85.74 - 90.15 0.97 times
Fri 28 November 2025 86.43 (-1.84%) 87.07 81.52 - 87.82 0.8106 times
Fri 31 October 2025 88.05 (1.79%) 86.02 83.22 - 90.14 0.9826 times
Tue 30 September 2025 86.50 (2.67%) 82.82 82.82 - 88.45 0.9433 times
Fri 29 August 2025 84.25 (1.67%) 82.10 81.54 - 85.47 1.3684 times
Thu 31 July 2025 82.87 (-0.4%) 82.95 82.47 - 85.45 1.6639 times

monthly chart DbX

DMA SMA EMA moving averages of Db X TDV

DMA (daily moving average) of Db X TDV

DMA period DMA value
5 day DMA 98.08
12 day DMA 97.81
20 day DMA 96.75
35 day DMA 93.03
50 day DMA 90.93
100 day DMA 90.15
150 day DMA 89.06
200 day DMA 88.06

EMA (exponential moving average) of Db X TDV

EMA period EMA current EMA prev EMA prev2
5 day EMA97.9197.8398
12 day EMA97.3897.2597.21
20 day EMA96.2496.0595.9
35 day EMA94.0493.893.58
50 day EMA91.591.2390.97

SMA (simple moving average) of Db X TDV

SMA period SMA current SMA prev SMA prev2
5 day SMA98.0898.1298.31
12 day SMA97.8197.5497.22
20 day SMA96.7596.5496.31
35 day SMA93.0392.6592.33
50 day SMA90.9390.7490.56
100 day SMA90.1590.0589.95
150 day SMA89.0688.9988.92
200 day SMA88.0687.9987.92
Back to top | Use Dark Theme