DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX TDV are 96.77 and 97.26

Daily Target 196.65
Daily Target 296.89
Daily Target 397.143333333333
Daily Target 497.38
Daily Target 597.63

Daily price and volume Db X

Date Closing Open Range Volume
Wed 29 July 2026 97.12 (-0.66%) 97.40 96.91 - 97.40 0.4464 times
Tue 28 July 2026 97.77 (0.17%) 96.74 96.37 - 97.91 1.4923 times
Mon 27 July 2026 97.60 (0.86%) 97.95 96.59 - 98.17 1.0131 times
Fri 24 July 2026 96.77 (0%) 96.91 96.57 - 97.24 1.1927 times
Fri 24 July 2026 96.77 (0.19%) 96.91 96.57 - 97.24 1.1927 times
Thu 23 July 2026 96.59 (-0.82%) 96.16 96.16 - 97.48 0.661 times
Wed 22 July 2026 97.39 (-1.19%) 97.34 97.34 - 98.03 1.173 times
Tue 21 July 2026 98.56 (1.42%) 98.34 97.94 - 98.64 1.4401 times
Mon 20 July 2026 97.18 (-0.3%) 96.87 96.87 - 97.80 0.811 times
Fri 17 July 2026 97.47 (-0.39%) 95.86 95.86 - 97.54 0.5778 times
Thu 16 July 2026 97.85 (-0.5%) 97.64 97.45 - 98.00 1.7551 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX TDV are 95.85 and 97.65

Weekly Target 195.42
Weekly Target 296.27
Weekly Target 397.22
Weekly Target 498.07
Weekly Target 599.02

Weekly price and volumes for Db X

Date Closing Open Range Volume
Wed 29 July 2026 97.12 (0.36%) 97.95 96.37 - 98.17 0.5511 times
Fri 24 July 2026 96.77 (0%) 96.91 96.57 - 97.24 0.2227 times
Fri 24 July 2026 96.77 (-0.72%) 96.87 96.16 - 98.64 0.9853 times
Fri 17 July 2026 97.47 (-3.37%) 100.19 95.86 - 100.19 1.0357 times
Fri 10 July 2026 100.87 (1.7%) 100.95 97.60 - 101.32 1.2496 times
Thu 02 July 2026 99.18 (-1.17%) 101.68 98.67 - 104.12 0.6481 times
Fri 26 June 2026 100.35 (-3.52%) 104.50 100.34 - 104.80 1.2488 times
Thu 18 June 2026 104.01 (0.71%) 105.70 101.97 - 105.87 0.9039 times
Fri 12 June 2026 103.28 (2.42%) 101.62 99.04 - 103.37 1.8701 times
Fri 05 June 2026 100.84 (-3.1%) 103.79 100.84 - 106.55 1.2848 times
Fri 29 May 2026 104.07 (3.21%) 102.43 101.79 - 106.41 0.583 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX TDV are 92.58 and 100.41

Monthly Target 191.06
Monthly Target 294.09
Monthly Target 398.89
Monthly Target 4101.92
Monthly Target 5106.72

Monthly price and volumes Db X

Date Closing Open Range Volume
Wed 29 July 2026 97.12 (-6.72%) 102.54 95.86 - 103.69 0.6768 times
Tue 30 June 2026 104.12 (0.05%) 103.79 99.04 - 106.55 0.8612 times
Fri 29 May 2026 104.07 (7.8%) 96.96 96.23 - 106.41 0.8626 times
Thu 30 April 2026 96.54 (13.97%) 85.47 83.65 - 97.52 1.0472 times
Tue 31 March 2026 84.71 (-5.56%) 89.02 81.66 - 89.83 1.5494 times
Fri 27 February 2026 89.70 (0.67%) 89.33 87.35 - 92.39 0.8212 times
Fri 30 January 2026 89.10 (2.78%) 87.07 86.80 - 90.94 1.2639 times
Wed 31 December 2025 86.69 (0.3%) 85.79 85.74 - 90.15 1.0242 times
Fri 28 November 2025 86.43 (-1.84%) 87.07 81.52 - 87.82 0.856 times
Fri 31 October 2025 88.05 (1.79%) 86.02 83.22 - 90.14 1.0375 times
Tue 30 September 2025 86.50 (2.67%) 82.82 82.82 - 88.45 0.996 times

monthly chart DbX

DMA SMA EMA moving averages of Db X TDV

DMA (daily moving average) of Db X TDV

DMA period DMA value
5 day DMA 97.21
12 day DMA 97.45
20 day DMA 98.3
35 day DMA 100.01
50 day DMA 100.68
100 day DMA 96.01
150 day DMA 93.78
200 day DMA 92.09

EMA (exponential moving average) of Db X TDV

EMA period EMA current EMA prev EMA prev2
5 day EMA97.3297.4297.25
12 day EMA97.7497.8597.86
20 day EMA98.3798.598.58
35 day EMA99.1399.2599.34
50 day EMA100.08100.2100.3

SMA (simple moving average) of Db X TDV

SMA period SMA current SMA prev SMA prev2
5 day SMA97.2197.197.02
12 day SMA97.4597.5997.73
20 day SMA98.398.5898.9
35 day SMA100.01100.13100.24
50 day SMA100.68100.68100.68
100 day SMA96.0195.9195.81
150 day SMA93.7893.7393.66
200 day SMA92.0992.0291.97
Back to top | Use Dark Theme