Iboxx3yr TDTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iboxx 3yr TDTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Iboxx3yr

Strong Daily Stock price targets for Iboxx3yr TDTT are 23.69 and 23.75

Daily Target 123.64
Daily Target 223.68
Daily Target 323.7
Daily Target 423.74
Daily Target 523.76

Daily price and volume Iboxx 3yr

Date Closing Open Range Volume
Fri 31 July 2026 23.72 (0%) 23.70 23.66 - 23.72 1.1767 times
Thu 30 July 2026 23.72 (0%) 23.72 23.71 - 23.74 1.0685 times
Wed 29 July 2026 23.72 (0.25%) 23.65 23.64 - 23.73 1.5469 times
Tue 28 July 2026 23.66 (0.08%) 23.65 23.64 - 23.67 0.5801 times
Mon 27 July 2026 23.64 (-0.17%) 23.66 23.63 - 23.67 0.9201 times
Fri 24 July 2026 23.68 (0%) 23.67 23.67 - 23.70 0.9211 times
Fri 24 July 2026 23.68 (0.04%) 23.67 23.67 - 23.70 0.9211 times
Thu 23 July 2026 23.67 (-0.13%) 23.67 23.67 - 23.72 0.7496 times
Wed 22 July 2026 23.70 (-0.04%) 23.71 23.70 - 23.72 0.9879 times
Tue 21 July 2026 23.71 (-0.08%) 23.73 23.70 - 23.73 1.1281 times
Mon 20 July 2026 23.73 (0%) 23.73 23.72 - 23.74 2.4595 times

Daily chart Iboxx3yr

Weekly price and charts Iboxx3yr

Strong weekly Stock price targets for Iboxx3yr TDTT are 23.68 and 23.79

Weekly Target 123.59
Weekly Target 223.65
Weekly Target 323.696666666667
Weekly Target 423.76
Weekly Target 523.81

Weekly price and volumes for Iboxx 3yr

Date Closing Open Range Volume
Fri 31 July 2026 23.72 (0.17%) 23.66 23.63 - 23.74 0.9824 times
Fri 24 July 2026 23.68 (0%) 23.67 23.67 - 23.70 0.171 times
Fri 24 July 2026 23.68 (-0.21%) 23.73 23.67 - 23.74 1.1594 times
Fri 17 July 2026 23.73 (0.04%) 23.71 23.67 - 23.76 1.1313 times
Fri 10 July 2026 23.72 (-0.04%) 23.70 23.69 - 23.79 1.1298 times
Thu 02 July 2026 23.73 (-0.75%) 23.92 23.64 - 23.94 1.2267 times
Fri 26 June 2026 23.91 (0.08%) 23.86 23.82 - 23.92 1.3903 times
Thu 18 June 2026 23.89 (-0.33%) 23.97 23.83 - 24.00 0.8253 times
Fri 12 June 2026 23.97 (0.08%) 23.98 23.93 - 23.99 1.0884 times
Fri 05 June 2026 23.95 (-1.48%) 24.04 23.94 - 24.05 0.8953 times
Fri 29 May 2026 24.31 (0.16%) 24.22 24.21 - 24.31 0.8504 times

weekly chart Iboxx3yr

Monthly price and charts Iboxx3yr

Strong monthly Stock price targets for Iboxx3yr TDTT are 23.68 and 23.85

Monthly Target 123.55
Monthly Target 223.63
Monthly Target 323.716666666667
Monthly Target 423.8
Monthly Target 523.89

Monthly price and volumes Iboxx 3yr

Date Closing Open Range Volume
Fri 31 July 2026 23.72 (-0.79%) 23.70 23.63 - 23.80 0.9262 times
Tue 30 June 2026 23.91 (-1.65%) 24.04 23.82 - 24.05 0.9835 times
Fri 29 May 2026 24.31 (-0.53%) 24.31 24.16 - 24.35 0.8912 times
Thu 30 April 2026 24.44 (0.83%) 24.17 24.17 - 24.46 0.8356 times
Tue 31 March 2026 24.24 (-0.12%) 24.28 24.13 - 24.35 1.2049 times
Fri 27 February 2026 24.27 (0.33%) 24.15 24.13 - 24.30 1.1664 times
Fri 30 January 2026 24.19 (0.62%) 24.06 24.03 - 24.19 1.4524 times
Wed 31 December 2025 24.04 (-0.83%) 24.12 23.98 - 24.16 1.2081 times
Fri 28 November 2025 24.24 (-0.16%) 24.18 24.14 - 24.26 0.6469 times
Fri 31 October 2025 24.28 (-0.21%) 24.31 24.22 - 24.40 0.6848 times
Tue 30 September 2025 24.33 (-0.69%) 24.34 24.30 - 24.45 3.0814 times

monthly chart Iboxx3yr

DMA SMA EMA moving averages of Iboxx 3yr TDTT

DMA (daily moving average) of Iboxx 3yr TDTT

DMA period DMA value
5 day DMA 23.69
12 day DMA 23.7
20 day DMA 23.7
35 day DMA 23.77
50 day DMA 23.87
100 day DMA 24.08
150 day DMA 24.1
200 day DMA 24.13

EMA (exponential moving average) of Iboxx 3yr TDTT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7123.723.69
12 day EMA23.6923.6923.69
20 day EMA23.7123.7123.71
35 day EMA23.823.823.81
50 day EMA23.8823.8923.9

SMA (simple moving average) of Iboxx 3yr TDTT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6923.6823.68
12 day SMA23.723.723.7
20 day SMA23.723.723.71
35 day SMA23.7723.7823.79
50 day SMA23.8723.8823.89
100 day SMA24.0824.0924.09
150 day SMA24.124.1124.11
200 day SMA24.1324.1324.13
Back to top | Use Dark Theme