Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iboxx 5yr TDTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Iboxx5yr

Strong Daily Stock price targets for Iboxx5yr TDTF are 24.21 and 24.26

Daily Target 124.19
Daily Target 224.22
Daily Target 324.243333333333
Daily Target 424.27
Daily Target 524.29

Daily price and volume Iboxx 5yr

Date Closing Open Range Volume
Tue 12 May 2026 24.24 (-0.12%) 24.27 24.22 - 24.27 0.7898 times
Mon 11 May 2026 24.27 (0.04%) 24.27 24.25 - 24.28 1.2386 times
Fri 08 May 2026 24.26 (0.25%) 24.27 24.25 - 24.27 0.4235 times
Thu 07 May 2026 24.20 (-0.04%) 24.23 24.17 - 24.23 0.754 times
Wed 06 May 2026 24.21 (0%) 24.22 24.20 - 24.22 1.6368 times
Wed 06 May 2026 24.21 (0.04%) 24.22 24.20 - 24.22 1.763 times
Tue 05 May 2026 24.20 (-0.17%) 24.23 24.20 - 24.25 1.4579 times
Mon 04 May 2026 24.24 (-0.12%) 24.25 24.23 - 24.26 0.5792 times
Fri 01 May 2026 24.27 (-0.37%) 24.30 24.26 - 24.30 0.6516 times
Thu 30 April 2026 24.36 (0.16%) 24.33 24.32 - 24.37 0.7056 times
Wed 29 April 2026 24.32 (-0.25%) 24.35 24.29 - 24.35 0.9379 times

Daily chart Iboxx5yr

Weekly price and charts Iboxx5yr

Strong weekly Stock price targets for Iboxx5yr TDTF are 24.2 and 24.26

Weekly Target 124.19
Weekly Target 224.21
Weekly Target 324.246666666667
Weekly Target 424.27
Weekly Target 524.31

Weekly price and volumes for Iboxx 5yr

Date Closing Open Range Volume
Tue 12 May 2026 24.24 (-0.08%) 24.27 24.22 - 24.28 0.5626 times
Fri 08 May 2026 24.26 (0.21%) 24.22 24.17 - 24.27 0.7805 times
Wed 06 May 2026 24.21 (-0.25%) 24.25 24.20 - 24.26 1.054 times
Fri 01 May 2026 24.27 (-0.45%) 24.37 24.26 - 24.41 1.0711 times
Fri 24 April 2026 24.38 (0.37%) 24.28 24.22 - 24.39 1.1434 times
Fri 17 April 2026 24.29 (0.5%) 24.20 24.19 - 24.30 0.9862 times
Fri 10 April 2026 24.17 (0.21%) 24.09 24.06 - 24.20 1.5068 times
Thu 02 April 2026 24.12 (0.58%) 24.10 24.02 - 24.17 0.745 times
Fri 27 March 2026 23.98 (-0.54%) 24.04 23.94 - 24.11 1.2424 times
Fri 20 March 2026 24.11 (-0.41%) 24.26 24.10 - 24.33 0.9081 times
Fri 13 March 2026 24.21 (-0.37%) 24.35 24.19 - 24.35 1.4325 times

weekly chart Iboxx5yr

Monthly price and charts Iboxx5yr

Strong monthly Stock price targets for Iboxx5yr TDTF are 24.14 and 24.27

Monthly Target 124.11
Monthly Target 224.17
Monthly Target 324.236666666667
Monthly Target 424.3
Monthly Target 524.37

Monthly price and volumes Iboxx 5yr

Date Closing Open Range Volume
Tue 12 May 2026 24.24 (-0.49%) 24.30 24.17 - 24.30 0.534 times
Thu 30 April 2026 24.36 (1.04%) 24.04 24.02 - 24.41 1.002 times
Tue 31 March 2026 24.11 (-0.94%) 24.34 23.94 - 24.36 1.101 times
Fri 27 February 2026 24.34 (0.91%) 24.10 24.04 - 24.37 1.1048 times
Fri 30 January 2026 24.12 (0.63%) 23.97 23.91 - 24.14 0.8527 times
Wed 31 December 2025 23.97 (-1.15%) 24.10 23.88 - 24.15 1.1606 times
Fri 28 November 2025 24.25 (0%) 24.17 24.08 - 24.30 1.0736 times
Fri 31 October 2025 24.25 (-0.08%) 24.28 24.17 - 24.41 0.9132 times
Tue 30 September 2025 24.27 (-0.65%) 24.27 24.24 - 24.49 1.3107 times
Fri 29 August 2025 24.43 (1.58%) 24.10 24.07 - 24.46 0.9476 times
Thu 31 July 2025 24.05 (-0.12%) 23.99 23.89 - 24.16 1.1438 times

monthly chart Iboxx5yr

DMA SMA EMA moving averages of Iboxx 5yr TDTF

DMA (daily moving average) of Iboxx 5yr TDTF

DMA period DMA value
5 day DMA 24.24
12 day DMA 24.26
20 day DMA 24.28
35 day DMA 24.21
50 day DMA 24.21
100 day DMA 24.15
150 day DMA 24.16
200 day DMA 24.19

EMA (exponential moving average) of Iboxx 5yr TDTF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2424.2424.23
12 day EMA24.2524.2524.25
20 day EMA24.2524.2524.25
35 day EMA24.2624.2624.26
50 day EMA24.2224.2224.22

SMA (simple moving average) of Iboxx 5yr TDTF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2424.2324.22
12 day SMA24.2624.2824.29
20 day SMA24.2824.2824.28
35 day SMA24.2124.224.2
50 day SMA24.2124.2224.22
100 day SMA24.1524.1424.14
150 day SMA24.1624.1624.16
200 day SMA24.1924.1924.19
Back to top | Use Dark Theme