Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iboxx 5yr TDTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Iboxx5yr

Strong Daily Stock price targets for Iboxx5yr TDTF are 23.45 and 23.58

Daily Target 123.34
Daily Target 223.42
Daily Target 323.47
Daily Target 423.55
Daily Target 523.6

Daily price and volume Iboxx 5yr

Date Closing Open Range Volume
Wed 29 July 2026 23.50 (0.3%) 23.41 23.39 - 23.52 1.2051 times
Tue 28 July 2026 23.43 (0.13%) 23.41 23.41 - 23.46 1.6856 times
Mon 27 July 2026 23.40 (-0.13%) 23.43 23.39 - 23.44 0.9183 times
Fri 24 July 2026 23.43 (0%) 23.43 23.42 - 23.46 1.1565 times
Fri 24 July 2026 23.43 (0.04%) 23.43 23.42 - 23.46 1.1565 times
Thu 23 July 2026 23.42 (-0.26%) 23.44 23.41 - 23.44 0.7333 times
Wed 22 July 2026 23.48 (-0.04%) 23.50 23.48 - 23.51 0.3991 times
Tue 21 July 2026 23.49 (-0.17%) 23.51 23.49 - 23.52 0.6677 times
Mon 20 July 2026 23.53 (-0.17%) 23.55 23.52 - 23.56 0.6872 times
Fri 17 July 2026 23.57 (0.21%) 23.58 23.55 - 23.60 1.3906 times
Thu 16 July 2026 23.52 (-0.13%) 23.53 23.51 - 23.54 0.7532 times

Daily chart Iboxx5yr

Weekly price and charts Iboxx5yr

Strong weekly Stock price targets for Iboxx5yr TDTF are 23.45 and 23.58

Weekly Target 123.34
Weekly Target 223.42
Weekly Target 323.47
Weekly Target 423.55
Weekly Target 523.6

Weekly price and volumes for Iboxx 5yr

Date Closing Open Range Volume
Wed 29 July 2026 23.50 (0.3%) 23.43 23.39 - 23.52 0.7404 times
Fri 24 July 2026 23.43 (0%) 23.43 23.42 - 23.46 0.2248 times
Fri 24 July 2026 23.43 (-0.59%) 23.55 23.41 - 23.56 0.7083 times
Fri 17 July 2026 23.57 (0.13%) 23.52 23.46 - 23.60 0.8827 times
Fri 10 July 2026 23.54 (0.09%) 23.55 23.50 - 23.60 1.1174 times
Thu 02 July 2026 23.52 (-1.13%) 23.82 22.93 - 23.84 1.1776 times
Fri 26 June 2026 23.79 (0.25%) 23.70 23.63 - 23.81 1.0114 times
Thu 18 June 2026 23.73 (-0.29%) 23.83 23.60 - 23.87 1.4929 times
Fri 12 June 2026 23.80 (0.29%) 23.77 23.72 - 23.81 1.6875 times
Fri 05 June 2026 23.73 (-1.9%) 23.90 23.73 - 23.93 0.9569 times
Fri 29 May 2026 24.19 (0.62%) 24.07 24.07 - 24.21 0.8795 times

weekly chart Iboxx5yr

Monthly price and charts Iboxx5yr

Strong monthly Stock price targets for Iboxx5yr TDTF are 22.86 and 23.57

Monthly Target 122.65
Monthly Target 223.07
Monthly Target 323.356666666667
Monthly Target 423.78
Monthly Target 524.07

Monthly price and volumes Iboxx 5yr

Date Closing Open Range Volume
Wed 29 July 2026 23.50 (-1.14%) 23.53 22.93 - 23.64 0.9279 times
Tue 30 June 2026 23.77 (-1.74%) 23.90 23.60 - 23.93 1.2466 times
Fri 29 May 2026 24.19 (-0.7%) 24.30 23.97 - 24.30 1.3398 times
Thu 30 April 2026 24.36 (1.04%) 24.04 24.02 - 24.41 0.9016 times
Tue 31 March 2026 24.11 (-0.94%) 24.34 23.94 - 24.36 0.9907 times
Fri 27 February 2026 24.34 (0.91%) 24.10 24.04 - 24.37 0.9941 times
Fri 30 January 2026 24.12 (0.63%) 23.97 23.91 - 24.14 0.7673 times
Wed 31 December 2025 23.97 (-1.15%) 24.10 23.88 - 24.15 1.0443 times
Fri 28 November 2025 24.25 (0%) 24.17 24.08 - 24.30 0.966 times
Fri 31 October 2025 24.25 (-0.08%) 24.28 24.17 - 24.41 0.8217 times
Tue 30 September 2025 24.27 (-0.65%) 24.27 24.24 - 24.49 1.1794 times

monthly chart Iboxx5yr

DMA SMA EMA moving averages of Iboxx 5yr TDTF

DMA (daily moving average) of Iboxx 5yr TDTF

DMA period DMA value
5 day DMA 23.44
12 day DMA 23.48
20 day DMA 23.5
35 day DMA 23.6
50 day DMA 23.71
100 day DMA 23.96
150 day DMA 24.01
200 day DMA 24.05

EMA (exponential moving average) of Iboxx 5yr TDTF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4523.4323.43
12 day EMA23.4723.4723.48
20 day EMA23.5323.5323.54
35 day EMA23.6323.6423.65
50 day EMA23.7323.7423.75

SMA (simple moving average) of Iboxx 5yr TDTF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4423.4223.43
12 day SMA23.4823.4823.49
20 day SMA23.523.523.52
35 day SMA23.623.6123.62
50 day SMA23.7123.7223.74
100 day SMA23.9623.9723.97
150 day SMA24.0124.0124.01
200 day SMA24.0524.0524.06
Back to top | Use Dark Theme