TRowe TCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Rowe TCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TRowe

Strong Daily Stock price targets for TRowe TCHP are 48.43 and 49.39

Daily Target 147.67
Daily Target 248.23
Daily Target 348.626666666667
Daily Target 449.19
Daily Target 549.59

Daily price and volume T Rowe

Date Closing Open Range Volume
Fri 31 July 2026 48.80 (1.43%) 48.70 48.06 - 49.02 0.8959 times
Thu 30 July 2026 48.11 (2.51%) 47.49 47.46 - 48.15 1.3069 times
Wed 29 July 2026 46.93 (-1.94%) 47.82 46.92 - 48.18 0.9381 times
Tue 28 July 2026 47.86 (-0.1%) 47.61 47.24 - 48.08 1.3622 times
Mon 27 July 2026 47.91 (-0.25%) 48.54 47.59 - 48.73 2.0887 times
Fri 24 July 2026 48.03 (0%) 48.29 47.93 - 48.55 0.4652 times
Fri 24 July 2026 48.03 (-0.62%) 48.29 47.93 - 48.55 0.4652 times
Thu 23 July 2026 48.33 (-2.25%) 48.73 48.09 - 48.73 0.8285 times
Wed 22 July 2026 49.44 (-0.32%) 49.35 49.25 - 49.74 0.5934 times
Tue 21 July 2026 49.60 (1.22%) 49.52 49.31 - 49.67 1.056 times
Mon 20 July 2026 49.00 (-0.12%) 49.44 49.00 - 49.68 0.95 times

Daily chart TRowe

Weekly price and charts TRowe

Strong weekly Stock price targets for TRowe TCHP are 47.86 and 49.96

Weekly Target 146.15
Weekly Target 247.47
Weekly Target 348.246666666667
Weekly Target 449.57
Weekly Target 550.35

Weekly price and volumes for T Rowe

Date Closing Open Range Volume
Fri 31 July 2026 48.80 (1.6%) 48.54 46.92 - 49.02 1.0131 times
Fri 24 July 2026 48.03 (0%) 48.29 47.93 - 48.55 0.0715 times
Fri 24 July 2026 48.03 (-2.1%) 49.44 47.93 - 49.74 0.5984 times
Fri 17 July 2026 49.06 (-2.89%) 50.26 48.41 - 50.86 1.0766 times
Fri 10 July 2026 50.52 (2.45%) 49.56 48.90 - 50.53 1.0784 times
Thu 02 July 2026 49.31 (2.71%) 48.61 48.44 - 50.69 0.6586 times
Fri 26 June 2026 48.01 (-5.29%) 50.52 47.86 - 50.72 1.6823 times
Thu 18 June 2026 50.69 (2.07%) 49.65 49.65 - 51.22 0.7658 times
Fri 12 June 2026 49.66 (-1.41%) 50.95 48.63 - 51.10 1.962 times
Fri 05 June 2026 50.37 (-4.6%) 52.77 50.24 - 53.26 1.0934 times
Fri 29 May 2026 52.80 (2.39%) 51.83 51.64 - 52.93 0.5783 times

weekly chart TRowe

Monthly price and charts TRowe

Strong monthly Stock price targets for TRowe TCHP are 45.89 and 49.83

Monthly Target 144.92
Monthly Target 246.86
Monthly Target 348.86
Monthly Target 450.8
Monthly Target 552.8

Monthly price and volumes T Rowe

Date Closing Open Range Volume
Fri 31 July 2026 48.80 (-2.61%) 50.23 46.92 - 50.86 1.1257 times
Tue 30 June 2026 50.11 (-5.09%) 52.77 47.86 - 53.26 1.5306 times
Fri 29 May 2026 52.80 (5.9%) 50.19 49.63 - 52.93 0.9064 times
Thu 30 April 2026 49.86 (12.86%) 44.52 43.56 - 50.42 1.1479 times
Tue 31 March 2026 44.18 (-5.34%) 45.98 42.26 - 47.16 1.3081 times
Fri 27 February 2026 46.67 (-4.58%) 48.60 45.79 - 49.24 0.819 times
Fri 30 January 2026 48.91 (-1.93%) 50.25 47.87 - 50.73 1.2891 times
Wed 31 December 2025 49.87 (0.3%) 49.40 48.53 - 50.68 0.6758 times
Fri 28 November 2025 49.72 (-1.15%) 49.99 46.84 - 50.31 0.5725 times
Fri 31 October 2025 50.30 (2.91%) 48.63 47.85 - 51.77 0.6249 times
Tue 30 September 2025 48.88 (3.6%) 46.48 46.22 - 49.40 0.5188 times

monthly chart TRowe

DMA SMA EMA moving averages of T Rowe TCHP

DMA (daily moving average) of T Rowe TCHP

DMA period DMA value
5 day DMA 47.92
12 day DMA 48.43
20 day DMA 49.08
35 day DMA 49.32
50 day DMA 49.95
100 day DMA 49.01
150 day DMA 48.75
200 day DMA 48.93

EMA (exponential moving average) of T Rowe TCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1947.8847.76
12 day EMA48.4548.3948.44
20 day EMA48.8248.8248.89
35 day EMA49.449.4449.52
50 day EMA49.8949.9350

SMA (simple moving average) of T Rowe TCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9247.7747.75
12 day SMA48.4348.5248.74
20 day SMA49.0849.1449.2
35 day SMA49.3249.3549.38
50 day SMA49.9550.0150.06
100 day SMA49.0148.9848.97
150 day SMA48.7548.7648.78
200 day SMA48.9348.9348.94
Back to top | Use Dark Theme