TRowe TCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Rowe TCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TRowe

Strong Daily Stock price targets for TRowe TCHP are 51.98 and 52.53

Daily Target 151.53
Daily Target 251.87
Daily Target 352.076666666667
Daily Target 452.42
Daily Target 552.63

Daily price and volume T Rowe

Date Closing Open Range Volume
Thu 14 May 2026 52.22 (1.1%) 51.75 51.73 - 52.28 0.4429 times
Wed 13 May 2026 51.65 (0.74%) 51.23 50.92 - 51.79 0.9909 times
Tue 12 May 2026 51.27 (-0.25%) 51.25 50.83 - 51.33 0.6155 times
Mon 11 May 2026 51.40 (-0.19%) 51.15 51.15 - 51.62 1.419 times
Fri 08 May 2026 51.50 (0.29%) 51.43 51.39 - 51.61 0.444 times
Thu 07 May 2026 51.35 (0.55%) 51.33 51.18 - 51.71 0.8949 times
Wed 06 May 2026 51.07 (0.02%) 50.37 50.35 - 51.08 1.857 times
Wed 06 May 2026 51.06 (1.92%) 50.37 50.35 - 51.08 1.9344 times
Tue 05 May 2026 50.10 (0.18%) 50.16 50.07 - 50.35 0.6829 times
Mon 04 May 2026 50.01 (-0.24%) 50.09 49.63 - 50.24 0.7184 times
Fri 01 May 2026 50.13 (0.54%) 50.19 50.13 - 50.48 0.7214 times

Daily chart TRowe

Weekly price and charts TRowe

Strong weekly Stock price targets for TRowe TCHP are 51.53 and 52.98

Weekly Target 150.33
Weekly Target 251.27
Weekly Target 351.776666666667
Weekly Target 452.72
Weekly Target 553.23

Weekly price and volumes for T Rowe

Date Closing Open Range Volume
Thu 14 May 2026 52.22 (1.4%) 51.15 50.83 - 52.28 0.6192 times
Fri 08 May 2026 51.50 (0.86%) 50.37 50.35 - 51.71 0.5706 times
Wed 06 May 2026 51.06 (1.86%) 50.09 49.63 - 51.08 0.5956 times
Fri 01 May 2026 50.13 (-0.3%) 50.09 49.15 - 50.48 0.8341 times
Fri 24 April 2026 50.28 (0.84%) 49.66 48.97 - 50.30 0.7281 times
Fri 17 April 2026 49.86 (7.06%) 46.48 46.37 - 50.04 1.2288 times
Fri 10 April 2026 46.57 (4.72%) 44.49 43.95 - 46.81 1.1211 times
Thu 02 April 2026 44.47 (4.29%) 42.97 42.26 - 44.83 0.9309 times
Fri 27 March 2026 42.64 (-3.35%) 44.83 42.57 - 45.27 0.6106 times
Fri 20 March 2026 44.12 (-2.52%) 45.72 43.84 - 46.28 2.761 times
Fri 13 March 2026 45.26 (-2.25%) 45.85 45.19 - 47.16 0.5111 times

weekly chart TRowe

Monthly price and charts TRowe

Strong monthly Stock price targets for TRowe TCHP are 50.93 and 53.58

Monthly Target 148.73
Monthly Target 250.47
Monthly Target 351.376666666667
Monthly Target 453.12
Monthly Target 554.03

Monthly price and volumes T Rowe

Date Closing Open Range Volume
Thu 14 May 2026 52.22 (4.73%) 50.19 49.63 - 52.28 0.6367 times
Thu 30 April 2026 49.86 (12.86%) 44.52 43.56 - 50.42 1.4506 times
Tue 31 March 2026 44.18 (-5.34%) 45.98 42.26 - 47.16 1.6531 times
Fri 27 February 2026 46.67 (-4.58%) 48.60 45.79 - 49.24 1.035 times
Fri 30 January 2026 48.91 (-1.93%) 50.25 47.87 - 50.73 1.6291 times
Wed 31 December 2025 49.87 (0.3%) 49.40 48.53 - 50.68 0.854 times
Fri 28 November 2025 49.72 (-1.15%) 49.99 46.84 - 50.31 0.7235 times
Fri 31 October 2025 50.30 (2.91%) 48.63 47.85 - 51.77 0.7897 times
Tue 30 September 2025 48.88 (3.6%) 46.48 46.22 - 49.40 0.6556 times
Fri 29 August 2025 47.18 (0.47%) 46.34 45.73 - 47.86 0.5729 times
Thu 31 July 2025 46.96 (3.55%) 45.15 44.71 - 47.85 0.7036 times

monthly chart TRowe

DMA SMA EMA moving averages of T Rowe TCHP

DMA (daily moving average) of T Rowe TCHP

DMA period DMA value
5 day DMA 51.61
12 day DMA 50.97
20 day DMA 50.56
35 day DMA 48.61
50 day DMA 47.69
100 day DMA 48.11
150 day DMA 48.52
200 day DMA 48.35

EMA (exponential moving average) of T Rowe TCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA51.6551.3651.21
12 day EMA51.0650.8550.7
20 day EMA50.3950.250.05
35 day EMA49.2449.0648.91
50 day EMA48.0247.8547.69

SMA (simple moving average) of T Rowe TCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6151.4351.32
12 day SMA50.9750.7850.65
20 day SMA50.5650.4450.31
35 day SMA48.6148.3748.17
50 day SMA47.6947.5847.48
100 day SMA48.1148.0848.06
150 day SMA48.5248.5148.49
200 day SMA48.3548.3248.29
Back to top | Use Dark Theme