Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 7 TBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short7

Strong Daily Stock price targets for Short7 TBX are 28.76 and 28.81

Daily Target 128.72
Daily Target 228.74
Daily Target 328.766666666667
Daily Target 428.79
Daily Target 528.82

Daily price and volume Short 7

Date Closing Open Range Volume
Thu 30 July 2026 28.77 (0.07%) 28.75 28.74 - 28.79 0.1333 times
Wed 29 July 2026 28.75 (0.31%) 28.22 28.22 - 28.75 0.0333 times
Tue 28 July 2026 28.66 (-0.17%) 28.67 28.60 - 28.67 0.037 times
Mon 27 July 2026 28.71 (-0.17%) 28.74 28.71 - 28.74 0.0209 times
Fri 24 July 2026 28.76 (0%) 28.84 28.73 - 28.87 4.4671 times
Fri 24 July 2026 28.76 (-0.24%) 28.84 28.73 - 28.87 4.4671 times
Thu 23 July 2026 28.83 (0.35%) 28.84 28.82 - 28.86 0.7142 times
Wed 22 July 2026 28.73 (0.1%) 28.73 28.73 - 28.73 0.015 times
Tue 21 July 2026 28.70 (0.35%) 28.66 28.64 - 28.70 0.0375 times
Mon 20 July 2026 28.60 (0.42%) 28.58 28.58 - 28.62 0.0747 times
Fri 17 July 2026 28.48 (-0.18%) 28.43 28.42 - 28.48 0.0831 times

Daily chart Short7

Weekly price and charts Short7

Strong weekly Stock price targets for Short7 TBX are 28.5 and 29.07

Weekly Target 128.02
Weekly Target 228.4
Weekly Target 328.593333333333
Weekly Target 428.97
Weekly Target 529.16

Weekly price and volumes for Short 7

Date Closing Open Range Volume
Thu 30 July 2026 28.77 (0.03%) 28.74 28.22 - 28.79 0.0693 times
Fri 24 July 2026 28.76 (0%) 28.84 28.73 - 28.87 1.3797 times
Fri 24 July 2026 28.76 (0.98%) 28.58 28.58 - 28.87 1.6395 times
Fri 17 July 2026 28.48 (-0.18%) 28.59 28.42 - 28.68 0.7822 times
Fri 10 July 2026 28.53 (0.67%) 28.38 28.35 - 28.59 1.4561 times
Thu 02 July 2026 28.34 (0.71%) 28.17 28.17 - 28.37 0.363 times
Fri 26 June 2026 28.14 (-1.05%) 28.55 28.09 - 28.58 1.6154 times
Thu 18 June 2026 28.44 (-0.21%) 28.42 28.37 - 28.55 0.9267 times
Fri 12 June 2026 28.50 (-0.52%) 28.61 28.43 - 28.67 0.5358 times
Fri 05 June 2026 28.65 (0.88%) 28.75 28.41 - 28.75 1.2322 times
Fri 29 May 2026 28.40 (-0.77%) 28.48 28.36 - 28.50 1.4151 times

weekly chart Short7

Monthly price and charts Short7

Strong monthly Stock price targets for Short7 TBX are 28.5 and 29.15

Monthly Target 127.97
Monthly Target 228.37
Monthly Target 328.62
Monthly Target 429.02
Monthly Target 529.27

Monthly price and volumes Short 7

Date Closing Open Range Volume
Thu 30 July 2026 28.77 (1.91%) 28.35 28.22 - 28.87 2.5912 times
Tue 30 June 2026 28.23 (-0.6%) 28.75 28.09 - 28.75 1.9651 times
Fri 29 May 2026 28.40 (0.46%) 28.26 28.13 - 28.85 1.1407 times
Thu 30 April 2026 28.27 (0.68%) 28.08 27.89 - 28.28 1.7739 times
Tue 31 March 2026 28.08 (2.33%) 27.54 27.53 - 28.41 0.8332 times
Fri 27 February 2026 27.44 (-1.89%) 28.00 27.43 - 28.07 0.5111 times
Fri 30 January 2026 27.97 (0.68%) 27.80 27.74 - 28.07 0.5888 times
Wed 31 December 2025 27.78 (0.14%) 27.86 27.68 - 28.10 0.18 times
Fri 28 November 2025 27.74 (-0.54%) 27.90 27.68 - 28.02 0.2033 times
Fri 31 October 2025 27.89 (-0.07%) 27.80 27.57 - 27.97 0.2126 times
Tue 30 September 2025 27.91 (-1.03%) 28.06 27.80 - 28.31 0.1425 times

monthly chart Short7

DMA SMA EMA moving averages of Short 7 TBX

DMA (daily moving average) of Short 7 TBX

DMA period DMA value
5 day DMA 28.73
12 day DMA 28.69
20 day DMA 28.62
35 day DMA 28.51
50 day DMA 28.52
100 day DMA 28.35
150 day DMA 28.16
200 day DMA 28.09

EMA (exponential moving average) of Short 7 TBX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7428.7228.7
12 day EMA28.6928.6728.65
20 day EMA28.6328.6228.61
35 day EMA28.5928.5828.57
50 day EMA28.5628.5528.54

SMA (simple moving average) of Short 7 TBX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7328.7328.74
12 day SMA28.6928.6628.65
20 day SMA28.6228.628.58
35 day SMA28.5128.5128.5
50 day SMA28.5228.5228.52
100 day SMA28.3528.3428.33
150 day SMA28.1628.1528.15
200 day SMA28.0928.0828.08
Back to top | Use Dark Theme