Login or Join
HomepageUltrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultrashort20
Strong Daily Stock price targets for Ultrashort20 TBT are 36.39 and 36.85
| Daily Target 1 | 36.31 |
| Daily Target 2 | 36.47 |
| Daily Target 3 | 36.77 |
| Daily Target 4 | 36.93 |
| Daily Target 5 | 37.23 |
Daily price and volume Ultrashort 20
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.63 (-1.29%) | 36.89 | 36.61 - 37.07 | 1.6091 times | Mon 27 July 2026 | 37.11 (-0.93%) | 37.11 | 36.98 - 37.36 | 0.6075 times | Fri 24 July 2026 | 37.46 (0%) | 37.44 | 37.14 - 37.53 | 0.7196 times | Fri 24 July 2026 | 37.46 (-0.19%) | 37.44 | 37.14 - 37.53 | 0.7196 times | Thu 23 July 2026 | 37.53 (0.46%) | 37.80 | 37.43 - 37.80 | 0.9172 times | Wed 22 July 2026 | 37.36 (0.54%) | 37.03 | 37.03 - 37.43 | 1.2931 times | Tue 21 July 2026 | 37.16 (0.81%) | 37.00 | 36.98 - 37.36 | 0.5298 times | Mon 20 July 2026 | 36.86 (1.35%) | 36.59 | 36.53 - 37.04 | 1.07 times | Fri 17 July 2026 | 36.37 (-0.79%) | 36.21 | 36.02 - 36.39 | 1.7732 times | Thu 16 July 2026 | 36.66 (0.25%) | 36.97 | 36.62 - 37.00 | 0.7609 times | Wed 15 July 2026 | 36.57 (-0.41%) | 36.74 | 36.44 - 36.74 | 0.9172 times |
Weekly price and charts Ultrashort20
Strong weekly Stock price targets for Ultrashort20 TBT are 36.25 and 37
| Weekly Target 1 | 36.12 |
| Weekly Target 2 | 36.37 |
| Weekly Target 3 | 36.866666666667 |
| Weekly Target 4 | 37.12 |
| Weekly Target 5 | 37.62 |
Weekly price and volumes for Ultrashort 20
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.63 (-2.22%) | 37.11 | 36.61 - 37.36 | 0.3612 times | Fri 24 July 2026 | 37.46 (0%) | 37.44 | 37.14 - 37.53 | 0.1173 times | Fri 24 July 2026 | 37.46 (3%) | 36.59 | 36.53 - 37.80 | 0.7381 times | Fri 17 July 2026 | 36.37 (0.17%) | 36.53 | 36.02 - 37.00 | 0.9834 times | Fri 10 July 2026 | 36.31 (2.66%) | 35.36 | 35.20 - 36.67 | 0.9742 times | Thu 02 July 2026 | 35.37 (3.57%) | 34.14 | 34.01 - 35.52 | 1.2616 times | Fri 26 June 2026 | 34.15 (-1.81%) | 35.16 | 33.74 - 35.42 | 0.9583 times | Thu 18 June 2026 | 34.78 (-2.14%) | 35.07 | 33.92 - 35.81 | 1.4548 times | Fri 12 June 2026 | 35.54 (-1.5%) | 36.33 | 35.24 - 36.50 | 1.9655 times | Fri 05 June 2026 | 36.08 (0.95%) | 35.60 | 35.29 - 36.41 | 1.1857 times | Fri 29 May 2026 | 35.74 (-2.46%) | 36.02 | 35.55 - 36.50 | 1.856 times |
Monthly price and charts Ultrashort20
Strong monthly Stock price targets for Ultrashort20 TBT are 35.82 and 38.62
| Monthly Target 1 | 33.68 |
| Monthly Target 2 | 35.15 |
| Monthly Target 3 | 36.476666666667 |
| Monthly Target 4 | 37.95 |
| Monthly Target 5 | 39.28 |
Monthly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.63 (4.9%) | 35.00 | 35.00 - 37.80 | 0.6323 times | Tue 30 June 2026 | 34.92 (-2.29%) | 35.60 | 33.74 - 36.50 | 1.0076 times | Fri 29 May 2026 | 35.74 (-0.67%) | 35.78 | 35.12 - 38.46 | 1.4226 times | Thu 30 April 2026 | 35.98 (2.39%) | 34.11 | 34.11 - 36.12 | 1.0016 times | Tue 31 March 2026 | 35.14 (8.89%) | 32.64 | 32.64 - 36.18 | 1.425 times | Fri 27 February 2026 | 32.27 (-8.04%) | 34.89 | 32.22 - 35.49 | 0.8244 times | Fri 30 January 2026 | 35.09 (0.72%) | 34.64 | 33.76 - 35.69 | 0.7991 times | Wed 31 December 2025 | 34.84 (5.29%) | 33.89 | 33.69 - 35.32 | 0.7805 times | Fri 28 November 2025 | 33.09 (0.21%) | 33.27 | 32.78 - 34.32 | 0.7883 times | Fri 31 October 2025 | 33.02 (-2.25%) | 33.50 | 31.62 - 34.24 | 1.3186 times | Tue 30 September 2025 | 33.78 (-7.15%) | 36.80 | 32.76 - 37.05 | 1.4128 times |
Indicator Analysis of Ultrashort20
Please login to view indicator analysis. or View indicator analysis of Ultrashort20 TBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort 20 TBT
DMA (daily moving average) of Ultrashort 20 TBT
| DMA period | DMA value |
| 5 day DMA | 37.24 |
| 12 day DMA | 36.99 |
| 20 day DMA | 36.61 |
| 35 day DMA | 35.94 |
| 50 day DMA | 36.07 |
| 100 day DMA | 35.65 |
| 150 day DMA | 35.13 |
| 200 day DMA | 34.71 |
EMA (exponential moving average) of Ultrashort 20 TBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.05 | 37.26 | 37.33 |
| 12 day EMA | 36.91 | 36.96 | 36.93 |
| 20 day EMA | 36.64 | 36.64 | 36.59 |
| 35 day EMA | 36.47 | 36.46 | 36.42 |
| 50 day EMA | 36.22 | 36.2 | 36.16 |
SMA (simple moving average) of Ultrashort 20 TBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.24 | 37.38 | 37.39 |
| 12 day SMA | 36.99 | 37.01 | 36.94 |
| 20 day SMA | 36.61 | 36.52 | 36.37 |
| 35 day SMA | 35.94 | 35.93 | 35.9 |
| 50 day SMA | 36.07 | 36.09 | 36.07 |
| 100 day SMA | 35.65 | 35.62 | 35.58 |
| 150 day SMA | 35.13 | 35.12 | 35.1 |
| 200 day SMA | 34.71 | 34.7 | 34.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.