Login or Join
HomepageInnovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator 20 TBJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Innovator20
Strong Daily Stock price targets for Innovator20 TBJL are 19.68 and 19.77
| Daily Target 1 | 19.66 |
| Daily Target 2 | 19.69 |
| Daily Target 3 | 19.75 |
| Daily Target 4 | 19.78 |
| Daily Target 5 | 19.84 |
Daily price and volume Innovator 20
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.72 (-0.4%) | 19.77 | 19.72 - 19.81 | 1.564 times | Thu 26 March 2026 | 19.80 (-0.5%) | 19.83 | 19.80 - 19.83 | 0.3553 times | Wed 25 March 2026 | 19.90 (0.35%) | 19.89 | 19.88 - 19.90 | 0.4979 times | Tue 24 March 2026 | 19.83 (-0.1%) | 19.80 | 19.80 - 19.83 | 3.2452 times | Mon 23 March 2026 | 19.85 (0.1%) | 19.87 | 19.85 - 19.88 | 0.5885 times | Fri 20 March 2026 | 19.83 (-0.75%) | 19.80 | 19.80 - 19.84 | 0.6641 times | Thu 19 March 2026 | 19.98 (-0.05%) | 19.98 | 19.98 - 19.98 | 0.0711 times | Tue 17 March 2026 | 19.99 (0.1%) | 19.96 | 19.96 - 19.99 | 0.253 times | Mon 16 March 2026 | 19.97 (0.2%) | 19.94 | 19.94 - 19.97 | 0.3621 times | Fri 13 March 2026 | 19.93 (0.05%) | 19.90 | 19.90 - 19.93 | 2.3987 times | Thu 12 March 2026 | 19.92 (-0.25%) | 19.93 | 19.92 - 19.93 | 0.2263 times |
Weekly price and charts Innovator20
Strong weekly Stock price targets for Innovator20 TBJL are 19.63 and 19.81
| Weekly Target 1 | 19.6 |
| Weekly Target 2 | 19.66 |
| Weekly Target 3 | 19.78 |
| Weekly Target 4 | 19.84 |
| Weekly Target 5 | 19.96 |
Weekly price and volumes for Innovator 20
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.72 (-0.55%) | 19.87 | 19.72 - 19.90 | 0.9412 times | Fri 20 March 2026 | 19.83 (-0.5%) | 19.94 | 19.80 - 19.99 | 0.2033 times | Fri 13 March 2026 | 19.93 (-1.04%) | 19.82 | 19.82 - 20.28 | 1.1299 times | Fri 06 March 2026 | 20.14 (-1.27%) | 20.25 | 20.04 - 20.31 | 2.9342 times | Fri 27 February 2026 | 20.40 (1.04%) | 20.15 | 20.15 - 20.40 | 0.8384 times | Fri 20 February 2026 | 20.19 (-0.39%) | 20.24 | 20.16 - 20.30 | 0.6991 times | Fri 13 February 2026 | 20.27 (0%) | 20.28 | 20.27 - 20.28 | 0.0463 times | Fri 13 February 2026 | 20.27 (1.65%) | 19.96 | 19.96 - 20.28 | 0.8727 times | Fri 06 February 2026 | 19.94 (0.1%) | 19.89 | 19.81 - 19.97 | 1.2615 times | Fri 30 January 2026 | 19.92 (0.05%) | 20.03 | 19.88 - 20.03 | 1.0735 times | Fri 23 January 2026 | 19.91 (-0.1%) | 19.90 | 19.81 - 19.94 | 2.3451 times |
Monthly price and charts Innovator20
Strong monthly Stock price targets for Innovator20 TBJL are 19.43 and 20.02
| Monthly Target 1 | 19.33 |
| Monthly Target 2 | 19.52 |
| Monthly Target 3 | 19.916666666667 |
| Monthly Target 4 | 20.11 |
| Monthly Target 5 | 20.51 |
Monthly price and volumes Innovator 20
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.72 (-3.33%) | 20.25 | 19.72 - 20.31 | 0.271 times | Fri 27 February 2026 | 20.40 (2.41%) | 19.89 | 19.81 - 20.40 | 0.1935 times | Fri 30 January 2026 | 19.92 (-0.6%) | 20.01 | 19.81 - 20.09 | 0.7239 times | Wed 31 December 2025 | 20.04 (-1.18%) | 20.11 | 19.85 - 20.13 | 0.3485 times | Fri 28 November 2025 | 20.28 (0.1%) | 20.28 | 20.05 - 20.34 | 0.5231 times | Fri 31 October 2025 | 20.26 (0.85%) | 20.18 | 20.03 - 20.59 | 0.4984 times | Tue 30 September 2025 | 20.09 (2.4%) | 19.53 | 19.49 - 20.32 | 0.1802 times | Fri 29 August 2025 | 19.62 (0.05%) | 19.81 | 19.55 - 19.97 | 0.4256 times | Thu 31 July 2025 | 19.61 (-1.85%) | 19.88 | 19.22 - 19.90 | 0.7404 times | Mon 30 June 2025 | 19.98 (0.86%) | 19.76 | 19.71 - 20.04 | 6.0954 times | Fri 30 May 2025 | 19.81 (-1%) | 20.05 | 19.51 - 20.05 | 0.5377 times |
Indicator Analysis of Innovator20
Please login to view indicator analysis. or View indicator analysis of Innovator20 TBJL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator 20 TBJL
DMA (daily moving average) of Innovator 20 TBJL
| DMA period | DMA value |
| 5 day DMA | 19.82 |
| 12 day DMA | 19.89 |
| 20 day DMA | 20.02 |
| 35 day DMA | 20.09 |
| 50 day DMA | 20.03 |
| 100 day DMA | 20.05 |
| 150 day DMA | 20.07 |
| 200 day DMA | 19.98 |
EMA (exponential moving average) of Innovator 20 TBJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.81 | 19.86 | 19.89 |
| 12 day EMA | 19.91 | 19.94 | 19.96 |
| 20 day EMA | 19.97 | 20 | 20.02 |
| 35 day EMA | 19.98 | 20 | 20.01 |
| 50 day EMA | 20 | 20.01 | 20.02 |
SMA (simple moving average) of Innovator 20 TBJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.82 | 19.84 | 19.88 |
| 12 day SMA | 19.89 | 19.92 | 19.96 |
| 20 day SMA | 20.02 | 20.05 | 20.07 |
| 35 day SMA | 20.09 | 20.1 | 20.1 |
| 50 day SMA | 20.03 | 20.04 | 20.05 |
| 100 day SMA | 20.05 | 20.05 | 20.06 |
| 150 day SMA | 20.07 | 20.07 | 20.07 |
| 200 day SMA | 19.98 | 19.98 | 19.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.