Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator 20 TBJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Innovator20

Strong Daily Stock price targets for Innovator20 TBJL are 19.71 and 19.75

Daily Target 119.7
Daily Target 219.72
Daily Target 319.743333333333
Daily Target 419.76
Daily Target 519.78

Daily price and volume Innovator 20

Date Closing Open Range Volume
Tue 12 May 2026 19.73 (-0.35%) 19.73 19.73 - 19.77 5.3909 times
Mon 11 May 2026 19.80 (-0.1%) 19.82 19.82 - 19.82 0 times
Fri 08 May 2026 19.82 (0.05%) 19.83 19.79 - 19.86 1.6328 times
Thu 07 May 2026 19.81 (0.05%) 19.81 19.81 - 19.81 0 times
Wed 06 May 2026 19.80 (-0.15%) 19.80 19.79 - 19.80 0.6061 times
Wed 06 May 2026 19.83 (0.25%) 19.80 19.79 - 19.83 0.5973 times
Tue 05 May 2026 19.78 (0%) 19.79 19.79 - 19.79 0 times
Mon 04 May 2026 19.78 (-0.15%) 19.78 19.78 - 19.78 0.4986 times
Fri 01 May 2026 19.81 (0.15%) 19.82 19.77 - 19.82 0.5973 times
Thu 30 April 2026 19.78 (-0.05%) 19.84 19.77 - 19.84 0.677 times
Wed 29 April 2026 19.79 (-0.2%) 19.78 19.77 - 19.81 1.174 times

Daily chart Innovator20

Weekly price and charts Innovator20

Strong weekly Stock price targets for Innovator20 TBJL are 19.69 and 19.78

Weekly Target 119.67
Weekly Target 219.7
Weekly Target 319.76
Weekly Target 419.79
Weekly Target 519.85

Weekly price and volumes for Innovator 20

Date Closing Open Range Volume
Tue 12 May 2026 19.73 (-0.45%) 19.82 19.73 - 19.82 0.6957 times
Fri 08 May 2026 19.82 (-0.05%) 19.80 19.79 - 19.86 0.2889 times
Wed 06 May 2026 19.83 (0.1%) 19.78 19.78 - 19.83 0.1414 times
Fri 01 May 2026 19.81 (-0.1%) 19.83 19.77 - 19.84 0.3695 times
Fri 24 April 2026 19.83 (-0.4%) 19.90 19.83 - 19.93 0.6682 times
Fri 17 April 2026 19.91 (0.05%) 19.82 19.82 - 19.93 1.4246 times
Fri 10 April 2026 19.90 (0.1%) 19.89 19.81 - 19.96 5.1032 times
Thu 02 April 2026 19.88 (0.81%) 19.92 19.79 - 19.92 0.4454 times
Fri 27 March 2026 19.72 (-0.55%) 19.87 19.72 - 19.90 0.7097 times
Fri 20 March 2026 19.83 (-0.5%) 19.94 19.80 - 19.99 0.1533 times
Fri 13 March 2026 19.93 (-1.04%) 19.82 19.82 - 20.28 0.852 times

weekly chart Innovator20

Monthly price and charts Innovator20

Strong monthly Stock price targets for Innovator20 TBJL are 19.67 and 19.8

Monthly Target 119.64
Monthly Target 219.69
Monthly Target 319.773333333333
Monthly Target 419.82
Monthly Target 519.9

Monthly price and volumes Innovator 20

Date Closing Open Range Volume
Tue 12 May 2026 19.73 (-0.25%) 19.82 19.73 - 19.86 0.2188 times
Thu 30 April 2026 19.78 (-0.6%) 19.79 19.77 - 19.96 1.3978 times
Tue 31 March 2026 19.90 (-2.45%) 20.25 19.72 - 20.31 0.7593 times
Fri 27 February 2026 20.40 (2.41%) 19.89 19.81 - 20.40 0.5098 times
Fri 30 January 2026 19.92 (-0.6%) 20.01 19.81 - 20.09 1.9075 times
Wed 31 December 2025 20.04 (-1.18%) 20.11 19.85 - 20.13 0.9184 times
Fri 28 November 2025 20.28 (0.1%) 20.28 20.05 - 20.34 1.3785 times
Fri 31 October 2025 20.26 (0.85%) 20.18 20.03 - 20.59 1.3133 times
Tue 30 September 2025 20.09 (2.4%) 19.53 19.49 - 20.32 0.4748 times
Fri 29 August 2025 19.62 (0.05%) 19.81 19.55 - 19.97 1.1216 times
Thu 31 July 2025 19.61 (-1.85%) 19.88 19.22 - 19.90 1.951 times

monthly chart Innovator20

DMA SMA EMA moving averages of Innovator 20 TBJL

DMA (daily moving average) of Innovator 20 TBJL

DMA period DMA value
5 day DMA 19.79
12 day DMA 19.8
20 day DMA 19.82
35 day DMA 19.85
50 day DMA 19.9
100 day DMA 19.96
150 day DMA 20.04
200 day DMA 20

EMA (exponential moving average) of Innovator 20 TBJL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7819.8119.81
12 day EMA19.8119.8219.82
20 day EMA19.8319.8419.84
35 day EMA19.8619.8719.87
50 day EMA19.9119.9219.93

SMA (simple moving average) of Innovator 20 TBJL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7919.8119.81
12 day SMA19.819.8119.81
20 day SMA19.8219.8319.84
35 day SMA19.8519.8519.85
50 day SMA19.919.9119.92
100 day SMA19.9619.9619.96
150 day SMA20.0420.0520.05
200 day SMA202020
Back to top | Use Dark Theme