Login or Join
HomepageCambriaTail TAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Tail TAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaTail
Strong Daily Stock price targets for CambriaTail TAIL are 11.49 and 11.74
| Daily Target 1 | 11.44 |
| Daily Target 2 | 11.54 |
| Daily Target 3 | 11.693333333333 |
| Daily Target 4 | 11.79 |
| Daily Target 5 | 11.94 |
Daily price and volume Cambria Tail
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.63 (0.09%) | 11.85 | 11.60 - 11.85 | 0.9031 times | Wed 01 April 2026 | 11.62 (-0.77%) | 11.66 | 11.58 - 11.67 | 1.8899 times | Tue 31 March 2026 | 11.71 (-2.5%) | 11.88 | 11.70 - 11.90 | 0.8183 times | Mon 30 March 2026 | 12.01 (0.67%) | 11.94 | 11.87 - 12.08 | 0.564 times | Fri 27 March 2026 | 11.93 (1.53%) | 11.75 | 11.75 - 11.96 | 1.0137 times | Thu 26 March 2026 | 11.75 (1.12%) | 11.67 | 11.64 - 11.76 | 1.3023 times | Wed 25 March 2026 | 11.62 (-0.09%) | 11.59 | 11.57 - 11.65 | 0.7345 times | Tue 24 March 2026 | 11.63 (0%) | 11.67 | 11.60 - 11.68 | 0.7714 times | Mon 23 March 2026 | 11.63 (-1.11%) | 11.58 | 11.54 - 11.65 | 0.6125 times | Fri 20 March 2026 | 11.76 (-0.25%) | 11.66 | 11.64 - 11.80 | 1.3904 times | Thu 19 March 2026 | 11.79 (1.03%) | 11.88 | 11.74 - 11.89 | 1.839 times |
Weekly price and charts CambriaTail
Strong weekly Stock price targets for CambriaTail TAIL are 11.36 and 11.86
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.763333333333 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for Cambria Tail
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.63 (-2.51%) | 11.94 | 11.58 - 12.08 | 0.9 times | Fri 27 March 2026 | 11.93 (1.45%) | 11.58 | 11.54 - 11.96 | 0.9558 times | Fri 20 March 2026 | 11.76 (0%) | 11.71 | 11.62 - 11.90 | 1.0025 times | Fri 13 March 2026 | 11.76 (-0.42%) | 12.00 | 11.61 - 12.00 | 1.9369 times | Fri 06 March 2026 | 11.81 (0.77%) | 11.77 | 11.58 - 11.87 | 2.4173 times | Fri 27 February 2026 | 11.72 (1.12%) | 11.60 | 11.55 - 11.76 | 0.8262 times | Fri 20 February 2026 | 11.59 (-0.94%) | 11.69 | 11.57 - 11.75 | 0.5019 times | Fri 13 February 2026 | 11.70 (0%) | 11.67 | 11.63 - 11.73 | 0.2156 times | Fri 13 February 2026 | 11.70 (2.01%) | 11.44 | 11.42 - 11.73 | 0.5527 times | Fri 06 February 2026 | 11.47 (0.35%) | 12.55 | 11.33 - 12.55 | 0.691 times | Fri 30 January 2026 | 11.43 (0.09%) | 11.43 | 11.37 - 11.50 | 0.3396 times |
Monthly price and charts CambriaTail
Strong monthly Stock price targets for CambriaTail TAIL are 11.47 and 11.74
| Monthly Target 1 | 11.42 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 11.686666666667 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Cambria Tail
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.63 (-0.68%) | 11.66 | 11.58 - 11.85 | 0.2597 times | Tue 31 March 2026 | 11.71 (-0.09%) | 11.77 | 11.54 - 12.08 | 2.8516 times | Fri 27 February 2026 | 11.72 (2.54%) | 12.55 | 11.33 - 12.55 | 1.2024 times | Fri 30 January 2026 | 11.43 (-0.61%) | 11.47 | 11.36 - 11.55 | 0.7636 times | Wed 31 December 2025 | 11.50 (-2.95%) | 11.83 | 11.30 - 11.83 | 1.2705 times | Fri 28 November 2025 | 11.85 (0%) | 11.90 | 11.77 - 13.04 | 1.2063 times | Fri 31 October 2025 | 11.85 (0.17%) | 11.89 | 11.78 - 12.32 | 0.9102 times | Tue 30 September 2025 | 11.83 (-0.17%) | 11.90 | 11.80 - 12.04 | 0.5659 times | Fri 29 August 2025 | 11.85 (0.17%) | 11.96 | 11.77 - 12.06 | 0.4395 times | Thu 31 July 2025 | 11.83 (-1.33%) | 12.00 | 11.75 - 12.01 | 0.5303 times | Mon 30 June 2025 | 11.99 (-1.8%) | 12.22 | 11.95 - 12.29 | 0.5106 times |
Indicator Analysis of CambriaTail
Please login to view indicator analysis. or View indicator analysis of CambriaTail TAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Tail TAIL
DMA (daily moving average) of Cambria Tail TAIL
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 11.73 |
| 20 day DMA | 11.72 |
| 35 day DMA | 11.69 |
| 50 day DMA | 11.62 |
| 100 day DMA | 11.65 |
| 150 day DMA | 11.74 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Cambria Tail TAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.74 | 11.8 |
| 12 day EMA | 11.73 | 11.75 | 11.77 |
| 20 day EMA | 11.71 | 11.72 | 11.73 |
| 35 day EMA | 11.67 | 11.67 | 11.67 |
| 50 day EMA | 11.62 | 11.62 | 11.62 |
SMA (simple moving average) of Cambria Tail TAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.8 | 11.8 |
| 12 day SMA | 11.73 | 11.73 | 11.75 |
| 20 day SMA | 11.72 | 11.72 | 11.73 |
| 35 day SMA | 11.69 | 11.69 | 11.68 |
| 50 day SMA | 11.62 | 11.61 | 11.61 |
| 100 day SMA | 11.65 | 11.65 | 11.66 |
| 150 day SMA | 11.74 | 11.74 | 11.74 |
| 200 day SMA | 11.78 | 11.78 | 11.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.