Login or Join
HomepageCambriaTail TAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Tail TAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaTail
Strong Daily Stock price targets for CambriaTail TAIL are 10.55 and 10.6
| Daily Target 1 | 10.51 |
| Daily Target 2 | 10.53 |
| Daily Target 3 | 10.556666666667 |
| Daily Target 4 | 10.58 |
| Daily Target 5 | 10.61 |
Daily price and volume Cambria Tail
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.56 (0.19%) | 10.53 | 10.53 - 10.58 | 0.5482 times | Mon 27 July 2026 | 10.54 (0%) | 10.51 | 10.50 - 10.58 | 0.7293 times | Fri 24 July 2026 | 10.54 (0%) | 10.55 | 10.51 - 10.60 | 1.3989 times | Fri 24 July 2026 | 10.54 (-0.09%) | 10.55 | 10.51 - 10.60 | 1.3989 times | Thu 23 July 2026 | 10.55 (0.57%) | 10.52 | 10.51 - 10.56 | 1.429 times | Wed 22 July 2026 | 10.49 (-0.29%) | 10.51 | 10.49 - 10.52 | 0.5137 times | Tue 21 July 2026 | 10.52 (-0.57%) | 10.54 | 10.50 - 10.54 | 0.7531 times | Mon 20 July 2026 | 10.58 (-0.47%) | 10.56 | 10.55 - 10.60 | 0.86 times | Fri 17 July 2026 | 10.63 (0.66%) | 10.64 | 10.60 - 10.68 | 1.0171 times | Thu 16 July 2026 | 10.56 (0.09%) | 10.53 | 10.52 - 10.57 | 1.3519 times | Wed 15 July 2026 | 10.55 (0.29%) | 10.52 | 10.52 - 10.57 | 0.6908 times |
Weekly price and charts CambriaTail
Strong weekly Stock price targets for CambriaTail TAIL are 10.53 and 10.61
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.546666666667 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Cambria Tail
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.56 (0.19%) | 10.51 | 10.50 - 10.58 | 0.1835 times | Fri 24 July 2026 | 10.54 (0%) | 10.55 | 10.51 - 10.60 | 0.2009 times | Fri 24 July 2026 | 10.54 (-0.85%) | 10.56 | 10.49 - 10.60 | 0.7116 times | Fri 17 July 2026 | 10.63 (1.05%) | 10.51 | 10.51 - 10.68 | 0.7451 times | Fri 10 July 2026 | 10.52 (-1.03%) | 10.61 | 10.42 - 10.62 | 1.1515 times | Thu 02 July 2026 | 10.63 (-1.57%) | 10.76 | 10.60 - 10.79 | 1.457 times | Fri 26 June 2026 | 10.80 (1.31%) | 10.64 | 10.60 - 10.83 | 1.1977 times | Thu 18 June 2026 | 10.66 (-0.93%) | 10.50 | 10.50 - 11.00 | 1.1827 times | Fri 12 June 2026 | 10.76 (-0.09%) | 10.76 | 10.68 - 10.88 | 1.8371 times | Fri 05 June 2026 | 10.77 (0.56%) | 10.71 | 10.67 - 10.79 | 1.333 times | Fri 29 May 2026 | 10.71 (0.09%) | 10.69 | 10.69 - 10.85 | 0.8964 times |
Monthly price and charts CambriaTail
Strong monthly Stock price targets for CambriaTail TAIL are 10.36 and 10.62
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 10.553333333333 |
| Monthly Target 4 | 10.69 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Cambria Tail
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.56 (-0.66%) | 10.63 | 10.42 - 10.68 | 0.4024 times | Tue 30 June 2026 | 10.63 (-0.75%) | 10.71 | 10.50 - 11.00 | 0.5884 times | Fri 29 May 2026 | 10.71 (-2.28%) | 10.94 | 10.60 - 11.03 | 0.6674 times | Thu 30 April 2026 | 10.96 (-6.4%) | 11.66 | 10.87 - 11.85 | 1.354 times | Tue 31 March 2026 | 11.71 (-0.09%) | 11.77 | 11.54 - 12.08 | 2.4287 times | Fri 27 February 2026 | 11.72 (2.54%) | 12.55 | 11.33 - 12.55 | 1.0241 times | Fri 30 January 2026 | 11.43 (-0.61%) | 11.47 | 11.36 - 11.55 | 0.6503 times | Wed 31 December 2025 | 11.50 (-2.95%) | 11.83 | 11.30 - 11.83 | 1.0821 times | Fri 28 November 2025 | 11.85 (0%) | 11.90 | 11.77 - 13.04 | 1.0274 times | Fri 31 October 2025 | 11.85 (0.17%) | 11.89 | 11.78 - 12.32 | 0.7752 times | Tue 30 September 2025 | 11.83 (-0.17%) | 11.90 | 11.80 - 12.04 | 0.482 times |
Indicator Analysis of CambriaTail
Please login to view indicator analysis. or View indicator analysis of CambriaTail TAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Tail TAIL
DMA (daily moving average) of Cambria Tail TAIL
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.56 |
| 35 day DMA | 10.63 |
| 50 day DMA | 10.66 |
| 100 day DMA | 10.99 |
| 150 day DMA | 11.17 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Cambria Tail TAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.54 | 10.54 |
| 12 day EMA | 10.57 | 10.57 | 10.57 |
| 20 day EMA | 10.59 | 10.59 | 10.59 |
| 35 day EMA | 10.62 | 10.62 | 10.62 |
| 50 day EMA | 10.66 | 10.66 | 10.66 |
SMA (simple moving average) of Cambria Tail TAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.53 | 10.53 |
| 12 day SMA | 10.55 | 10.55 | 10.54 |
| 20 day SMA | 10.56 | 10.56 | 10.57 |
| 35 day SMA | 10.63 | 10.64 | 10.65 |
| 50 day SMA | 10.66 | 10.66 | 10.67 |
| 100 day SMA | 10.99 | 11 | 11.01 |
| 150 day SMA | 11.17 | 11.17 | 11.18 |
| 200 day SMA | 11.34 | 11.35 | 11.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.