Login or Join
HomepageUltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortConsumer
Strong Daily Stock price targets for UltrashortConsumer SZK are 21.16 and 21.16
| Daily Target 1 | 21.056666666667 |
| Daily Target 2 | 21.06 |
| Daily Target 3 | 21.06 |
| Daily Target 4 | 21.26 |
| Daily Target 5 | 21.26 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 21.47 (0%) | 20.85 | 20.85 - 20.85 | 0 times | Tue 04 August 2026 | 21.47 (1.85%) | 21.47 | 21.47 - 21.47 | 0.2055 times | Mon 03 August 2026 | 21.08 (1.35%) | 21.11 | 21.08 - 21.11 | 0.1256 times | Fri 31 July 2026 | 20.80 (0%) | 20.98 | 20.98 - 20.98 | 0 times | Thu 30 July 2026 | 20.80 (4.52%) | 20.71 | 20.65 - 20.83 | 2.8879 times | Wed 29 July 2026 | 19.90 (-0.6%) | 20.27 | 19.72 - 20.27 | 4.2443 times | Tue 28 July 2026 | 20.02 (-7.27%) | 20.06 | 20.00 - 20.06 | 1.0953 times | Mon 27 July 2026 | 21.59 (0%) | 20.86 | 20.86 - 20.86 | 0 times | Fri 24 July 2026 | 21.59 (0%) | 21.52 | 21.47 - 21.59 | 0.7207 times | Fri 24 July 2026 | 21.59 (-2.17%) | 21.52 | 21.47 - 21.59 | 0.7207 times | Thu 23 July 2026 | 22.07 (3.52%) | 21.69 | 21.69 - 22.15 | 0.4106 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SZK are 21.16 and 21.78
| Weekly Target 1 | 20.64 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 21.263333333333 |
| Weekly Target 4 | 21.68 |
| Weekly Target 5 | 21.88 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 21.47 (3.22%) | 21.11 | 20.85 - 21.47 | 0.091 times | Fri 31 July 2026 | 20.80 (-3.66%) | 20.86 | 19.72 - 20.98 | 2.2604 times | Fri 24 July 2026 | 21.59 (0%) | 21.52 | 21.47 - 21.59 | 0.198 times | Fri 24 July 2026 | 21.59 (3.2%) | 21.03 | 21.03 - 22.15 | 1.7379 times | Fri 17 July 2026 | 20.92 (-3.15%) | 21.20 | 20.68 - 21.92 | 1.9348 times | Fri 10 July 2026 | 21.60 (2.56%) | 21.60 | 20.64 - 21.95 | 0.5013 times | Thu 02 July 2026 | 21.06 (-0.61%) | 21.10 | 21.06 - 22.15 | 0.2299 times | Fri 26 June 2026 | 21.19 (-5.36%) | 22.94 | 21.17 - 22.94 | 0.904 times | Thu 18 June 2026 | 22.39 (6.01%) | 21.14 | 21.09 - 22.42 | 0.71 times | Fri 12 June 2026 | 21.12 (-8.45%) | 22.27 | 21.01 - 22.44 | 1.4327 times | Fri 05 June 2026 | 23.07 (3.08%) | 22.57 | 22.20 - 23.19 | 0.8125 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SZK are 21.16 and 21.78
| Monthly Target 1 | 20.64 |
| Monthly Target 2 | 21.06 |
| Monthly Target 3 | 21.263333333333 |
| Monthly Target 4 | 21.68 |
| Monthly Target 5 | 21.88 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 21.47 (3.22%) | 21.11 | 20.85 - 21.47 | 0.0056 times | Fri 31 July 2026 | 20.80 (-6.09%) | 22.04 | 19.72 - 22.15 | 0.416 times | Tue 30 June 2026 | 22.15 (-1.03%) | 22.57 | 21.01 - 23.19 | 0.2417 times | Fri 29 May 2026 | 22.38 (106.84%) | 10.73 | 9.95 - 22.59 | 0.2518 times | Thu 30 April 2026 | 10.82 (-5.5%) | 11.74 | 10.77 - 11.82 | 0.5636 times | Tue 31 March 2026 | 11.45 (19.15%) | 10.32 | 9.69 - 11.95 | 2.5193 times | Fri 27 February 2026 | 9.61 (-13.97%) | 11.16 | 9.20 - 11.16 | 4.0176 times | Fri 30 January 2026 | 11.17 (-12.87%) | 12.85 | 11.17 - 13.20 | 0.6441 times | Wed 31 December 2025 | 12.82 (2.64%) | 12.49 | 12.38 - 13.02 | 0.5295 times | Fri 28 November 2025 | 12.49 (-6.93%) | 13.64 | 12.48 - 13.86 | 0.8108 times | Fri 31 October 2025 | 13.42 (6%) | 12.83 | 12.16 - 13.51 | 1.1555 times |
Indicator Analysis of UltrashortConsumer
Please login to view indicator analysis. or View indicator analysis of UltrashortConsumer SZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 21.14 |
| 20 day DMA | 21.16 |
| 35 day DMA | 21.4 |
| 50 day DMA | 21.39 |
| 100 day DMA | 16.28 |
| 150 day DMA | 14.47 |
| 200 day DMA | 14.07 |
EMA (exponential moving average) of Ultrashort Consumer SZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.2 | 21.06 | 20.85 |
| 12 day EMA | 21.12 | 21.06 | 20.99 |
| 20 day EMA | 21.11 | 21.07 | 21.03 |
| 35 day EMA | 20.78 | 20.74 | 20.7 |
| 50 day EMA | 20.5 | 20.46 | 20.42 |
SMA (simple moving average) of Ultrashort Consumer SZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 20.81 | 20.52 |
| 12 day SMA | 21.14 | 21.14 | 21.12 |
| 20 day SMA | 21.16 | 21.19 | 21.17 |
| 35 day SMA | 21.4 | 21.39 | 21.38 |
| 50 day SMA | 21.39 | 21.18 | 20.96 |
| 100 day SMA | 16.28 | 16.18 | 16.07 |
| 150 day SMA | 14.47 | 14.41 | 14.35 |
| 200 day SMA | 14.07 | 14.02 | 13.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.