Login or Join
HomepageUltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortConsumer
Strong Daily Stock price targets for UltrashortConsumer SZK are 19.98 and 20.04
| Daily Target 1 | 19.97 |
| Daily Target 2 | 19.99 |
| Daily Target 3 | 20.026666666667 |
| Daily Target 4 | 20.05 |
| Daily Target 5 | 20.09 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 20.02 (-7.27%) | 20.06 | 20.00 - 20.06 | 0.7314 times | Mon 27 July 2026 | 21.59 (0%) | 20.86 | 20.86 - 20.86 | 0 times | Fri 24 July 2026 | 21.59 (0%) | 21.52 | 21.47 - 21.59 | 0.4813 times | Fri 24 July 2026 | 21.59 (-2.17%) | 21.52 | 21.47 - 21.59 | 0.4813 times | Thu 23 July 2026 | 22.07 (3.52%) | 21.69 | 21.69 - 22.15 | 0.2742 times | Wed 22 July 2026 | 21.32 (-0.74%) | 21.31 | 21.31 - 21.32 | 0.095 times | Tue 21 July 2026 | 21.48 (1.37%) | 21.47 | 21.47 - 21.52 | 1.7893 times | Mon 20 July 2026 | 21.19 (1.29%) | 21.03 | 21.03 - 21.23 | 1.5844 times | Fri 17 July 2026 | 20.92 (0.92%) | 20.95 | 20.73 - 21.00 | 2.7253 times | Thu 16 July 2026 | 20.73 (-2.22%) | 21.06 | 20.68 - 21.06 | 1.8377 times | Wed 15 July 2026 | 21.20 (0%) | 21.92 | 21.92 - 21.92 | 0 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SZK are 19.58 and 20.44
| Weekly Target 1 | 19.43 |
| Weekly Target 2 | 19.73 |
| Weekly Target 3 | 20.293333333333 |
| Weekly Target 4 | 20.59 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 20.02 (-7.27%) | 20.86 | 20.00 - 20.86 | 0.3434 times | Fri 24 July 2026 | 21.59 (0%) | 21.52 | 21.47 - 21.59 | 0.226 times | Fri 24 July 2026 | 21.59 (3.2%) | 21.03 | 21.03 - 22.15 | 1.9834 times | Fri 17 July 2026 | 20.92 (-3.15%) | 21.20 | 20.68 - 21.92 | 2.2081 times | Fri 10 July 2026 | 21.60 (2.56%) | 21.60 | 20.64 - 21.95 | 0.5722 times | Thu 02 July 2026 | 21.06 (-0.61%) | 21.10 | 21.06 - 22.15 | 0.2623 times | Fri 26 June 2026 | 21.19 (-5.36%) | 22.94 | 21.17 - 22.94 | 1.0317 times | Thu 18 June 2026 | 22.39 (6.01%) | 21.14 | 21.09 - 22.42 | 0.8104 times | Fri 12 June 2026 | 21.12 (-8.45%) | 22.27 | 21.01 - 22.44 | 1.6351 times | Fri 05 June 2026 | 23.07 (3.08%) | 22.57 | 22.20 - 23.19 | 0.9273 times | Fri 29 May 2026 | 22.38 (107.99%) | 10.84 | 10.75 - 22.59 | 1.034 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SZK are 18.94 and 21.09
| Monthly Target 1 | 18.57 |
| Monthly Target 2 | 19.3 |
| Monthly Target 3 | 20.723333333333 |
| Monthly Target 4 | 21.45 |
| Monthly Target 5 | 22.87 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 20.02 (-9.62%) | 22.04 | 20.00 - 22.15 | 0.2682 times | Tue 30 June 2026 | 22.15 (-1.03%) | 22.57 | 21.01 - 23.19 | 0.2191 times | Fri 29 May 2026 | 22.38 (106.84%) | 10.73 | 9.95 - 22.59 | 0.2283 times | Thu 30 April 2026 | 10.82 (-5.5%) | 11.74 | 10.77 - 11.82 | 0.511 times | Tue 31 March 2026 | 11.45 (19.15%) | 10.32 | 9.69 - 11.95 | 2.2841 times | Fri 27 February 2026 | 9.61 (-13.97%) | 11.16 | 9.20 - 11.16 | 3.6426 times | Fri 30 January 2026 | 11.17 (-12.87%) | 12.85 | 11.17 - 13.20 | 0.584 times | Wed 31 December 2025 | 12.82 (2.64%) | 12.49 | 12.38 - 13.02 | 0.48 times | Fri 28 November 2025 | 12.49 (-6.93%) | 13.64 | 12.48 - 13.86 | 0.7351 times | Fri 31 October 2025 | 13.42 (6%) | 12.83 | 12.16 - 13.51 | 1.0476 times | Tue 30 September 2025 | 12.66 (4.8%) | 12.14 | 11.97 - 12.92 | 0.3805 times |
Indicator Analysis of UltrashortConsumer
Please login to view indicator analysis. or View indicator analysis of UltrashortConsumer SZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
| DMA period | DMA value |
| 5 day DMA | 21.37 |
| 12 day DMA | 21.24 |
| 20 day DMA | 21.33 |
| 35 day DMA | 21.46 |
| 50 day DMA | 20.16 |
| 100 day DMA | 15.67 |
| 150 day DMA | 14.14 |
| 200 day DMA | 13.82 |
EMA (exponential moving average) of Ultrashort Consumer SZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.05 | 21.57 | 21.56 |
| 12 day EMA | 21.25 | 21.47 | 21.45 |
| 20 day EMA | 21.15 | 21.27 | 21.24 |
| 35 day EMA | 20.3 | 20.32 | 20.24 |
| 50 day EMA | 19.52 | 19.5 | 19.41 |
SMA (simple moving average) of Ultrashort Consumer SZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.37 | 21.63 | 21.61 |
| 12 day SMA | 21.24 | 21.35 | 21.35 |
| 20 day SMA | 21.33 | 21.44 | 21.42 |
| 35 day SMA | 21.46 | 21.53 | 21.57 |
| 50 day SMA | 20.16 | 19.97 | 19.76 |
| 100 day SMA | 15.67 | 15.58 | 15.46 |
| 150 day SMA | 14.14 | 14.09 | 14.03 |
| 200 day SMA | 13.82 | 13.78 | 13.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.