Login or Join
HomepageCambriaShareholder SYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Shareholder SYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaShareholder
Strong Daily Stock price targets for CambriaShareholder SYLD are 84.72 and 85.19
| Daily Target 1 | 84.37 |
| Daily Target 2 | 84.6 |
| Daily Target 3 | 84.836666666667 |
| Daily Target 4 | 85.07 |
| Daily Target 5 | 85.31 |
Daily price and volume Cambria Shareholder
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 84.84 (1.39%) | 84.60 | 84.60 - 85.07 | 0.8426 times | Mon 27 July 2026 | 83.68 (0.93%) | 83.19 | 83.18 - 83.81 | 0.6228 times | Fri 24 July 2026 | 82.91 (0%) | 82.30 | 82.30 - 83.36 | 0.4344 times | Fri 24 July 2026 | 82.91 (0.96%) | 82.30 | 82.30 - 83.36 | 0.4344 times | Thu 23 July 2026 | 82.12 (-1.21%) | 83.03 | 81.86 - 83.03 | 3.6824 times | Wed 22 July 2026 | 83.13 (0.39%) | 83.41 | 82.84 - 83.41 | 0.6344 times | Tue 21 July 2026 | 82.81 (0.46%) | 82.71 | 82.22 - 82.85 | 1.1455 times | Mon 20 July 2026 | 82.43 (-0.58%) | 83.06 | 82.43 - 83.06 | 0.7757 times | Fri 17 July 2026 | 82.91 (-0.4%) | 83.05 | 82.70 - 83.95 | 0.6097 times | Thu 16 July 2026 | 83.24 (1.85%) | 81.96 | 81.96 - 83.32 | 0.8182 times | Wed 15 July 2026 | 81.73 (0.78%) | 81.26 | 81.23 - 81.99 | 0.744 times |
Weekly price and charts CambriaShareholder
Strong weekly Stock price targets for CambriaShareholder SYLD are 84.01 and 85.9
| Weekly Target 1 | 82.47 |
| Weekly Target 2 | 83.66 |
| Weekly Target 3 | 84.363333333333 |
| Weekly Target 4 | 85.55 |
| Weekly Target 5 | 86.25 |
Weekly price and volumes for Cambria Shareholder
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 84.84 (2.33%) | 83.19 | 83.18 - 85.07 | 0.29 times | Fri 24 July 2026 | 82.91 (0%) | 82.30 | 82.30 - 83.36 | 0.086 times | Fri 24 July 2026 | 82.91 (0%) | 83.06 | 81.86 - 83.41 | 1.3205 times | Fri 17 July 2026 | 82.91 (2.93%) | 80.49 | 80.49 - 83.95 | 0.7935 times | Fri 10 July 2026 | 80.55 (0.61%) | 79.98 | 79.35 - 80.95 | 0.8482 times | Thu 02 July 2026 | 80.06 (0.3%) | 80.30 | 78.76 - 80.39 | 0.5861 times | Fri 26 June 2026 | 79.82 (2.14%) | 78.11 | 77.74 - 80.06 | 0.819 times | Thu 18 June 2026 | 78.15 (-3.52%) | 80.91 | 77.97 - 80.99 | 0.8682 times | Fri 12 June 2026 | 81.00 (3.47%) | 78.74 | 78.39 - 81.27 | 3.1098 times | Fri 05 June 2026 | 78.28 (0.18%) | 78.29 | 78.09 - 79.28 | 1.2787 times | Fri 29 May 2026 | 78.14 (-0.84%) | 78.95 | 78.00 - 79.61 | 1.2555 times |
Monthly price and charts CambriaShareholder
Strong monthly Stock price targets for CambriaShareholder SYLD are 81.8 and 88.11
| Monthly Target 1 | 76.58 |
| Monthly Target 2 | 80.71 |
| Monthly Target 3 | 82.89 |
| Monthly Target 4 | 87.02 |
| Monthly Target 5 | 89.2 |
Monthly price and volumes Cambria Shareholder
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 84.84 (7.24%) | 78.76 | 78.76 - 85.07 | 0.4697 times | Tue 30 June 2026 | 79.11 (1.24%) | 78.29 | 77.74 - 81.27 | 0.7956 times | Fri 29 May 2026 | 78.14 (-1.81%) | 79.67 | 76.77 - 79.76 | 1.1241 times | Thu 30 April 2026 | 79.58 (5.53%) | 75.47 | 74.63 - 79.80 | 0.9844 times | Tue 31 March 2026 | 75.41 (-0.93%) | 75.76 | 72.10 - 76.94 | 1.1168 times | Fri 27 February 2026 | 76.12 (3.55%) | 72.96 | 72.93 - 78.95 | 1.0557 times | Fri 30 January 2026 | 73.51 (5.72%) | 69.92 | 69.50 - 74.54 | 0.766 times | Wed 31 December 2025 | 69.53 (-0.19%) | 69.04 | 69.04 - 72.44 | 1.3337 times | Fri 28 November 2025 | 69.66 (3.48%) | 66.43 | 65.26 - 69.88 | 1.0268 times | Fri 31 October 2025 | 67.32 (-1.95%) | 68.38 | 65.93 - 70.13 | 1.3271 times | Tue 30 September 2025 | 68.66 (-1.32%) | 68.83 | 68.03 - 71.10 | 1.3431 times |
Indicator Analysis of CambriaShareholder
Please login to view indicator analysis. or View indicator analysis of CambriaShareholder SYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Shareholder SYLD
DMA (daily moving average) of Cambria Shareholder SYLD
| DMA period | DMA value |
| 5 day DMA | 83.29 |
| 12 day DMA | 82.82 |
| 20 day DMA | 81.74 |
| 35 day DMA | 80.69 |
| 50 day DMA | 80.02 |
| 100 day DMA | 78.31 |
| 150 day DMA | 77.02 |
| 200 day DMA | 74.9 |
EMA (exponential moving average) of Cambria Shareholder SYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.64 | 83.04 | 82.72 |
| 12 day EMA | 82.77 | 82.39 | 82.16 |
| 20 day EMA | 82.03 | 81.73 | 81.53 |
| 35 day EMA | 81.09 | 80.87 | 80.7 |
| 50 day EMA | 80.16 | 79.97 | 79.82 |
SMA (simple moving average) of Cambria Shareholder SYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.29 | 82.95 | 82.78 |
| 12 day SMA | 82.82 | 82.52 | 82.26 |
| 20 day SMA | 81.74 | 81.45 | 81.25 |
| 35 day SMA | 80.69 | 80.51 | 80.36 |
| 50 day SMA | 80.02 | 79.87 | 79.75 |
| 100 day SMA | 78.31 | 78.22 | 78.15 |
| 150 day SMA | 77.02 | 76.93 | 76.84 |
| 200 day SMA | 74.9 | 74.81 | 74.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.