Login or Join
HomepageCambriaShareholder SYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Shareholder SYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaShareholder
Strong Daily Stock price targets for CambriaShareholder SYLD are 74.05 and 75
| Daily Target 1 | 73.86 |
| Daily Target 2 | 74.23 |
| Daily Target 3 | 74.813333333333 |
| Daily Target 4 | 75.18 |
| Daily Target 5 | 75.76 |
Daily price and volume Cambria Shareholder
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.59 (-0.89%) | 75.40 | 74.45 - 75.40 | 0.6871 times | Thu 26 March 2026 | 75.26 (0.12%) | 76.42 | 74.76 - 76.42 | 1.398 times | Wed 25 March 2026 | 75.17 (0.7%) | 75.00 | 74.51 - 75.29 | 0.5388 times | Tue 24 March 2026 | 74.65 (1.55%) | 73.58 | 73.58 - 74.96 | 2.4064 times | Mon 23 March 2026 | 73.51 (1.42%) | 73.13 | 72.99 - 74.28 | 1.2379 times | Fri 20 March 2026 | 72.48 (-1.58%) | 73.07 | 72.10 - 73.07 | 1.0152 times | Thu 19 March 2026 | 73.64 (-0.7%) | 72.91 | 72.91 - 74.07 | 0.5224 times | Tue 17 March 2026 | 74.16 (0.93%) | 73.73 | 73.73 - 74.74 | 0.6252 times | Mon 16 March 2026 | 73.48 (0.18%) | 73.59 | 73.48 - 74.06 | 0.6131 times | Fri 13 March 2026 | 73.35 (-0.53%) | 73.98 | 73.33 - 74.14 | 0.9559 times | Thu 12 March 2026 | 73.74 (-0.67%) | 73.81 | 73.64 - 74.23 | 0.3378 times |
Weekly price and charts CambriaShareholder
Strong weekly Stock price targets for CambriaShareholder SYLD are 73.79 and 77.22
| Weekly Target 1 | 71.24 |
| Weekly Target 2 | 72.91 |
| Weekly Target 3 | 74.666666666667 |
| Weekly Target 4 | 76.34 |
| Weekly Target 5 | 78.1 |
Weekly price and volumes for Cambria Shareholder
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.59 (2.91%) | 73.13 | 72.99 - 76.42 | 1.6218 times | Fri 20 March 2026 | 72.48 (-1.19%) | 73.59 | 72.10 - 74.74 | 0.7182 times | Fri 13 March 2026 | 73.35 (-2.06%) | 74.31 | 72.98 - 75.06 | 0.7401 times | Fri 06 March 2026 | 74.89 (-1.62%) | 75.76 | 74.21 - 76.94 | 1.4069 times | Fri 27 February 2026 | 76.12 (-1.87%) | 77.27 | 75.42 - 77.56 | 1.3389 times | Fri 20 February 2026 | 77.57 (0.03%) | 77.59 | 76.40 - 78.12 | 0.8417 times | Fri 13 February 2026 | 77.55 (0%) | 77.05 | 76.72 - 77.86 | 0.1324 times | Fri 13 February 2026 | 77.55 (-0.06%) | 77.40 | 76.44 - 78.95 | 0.8623 times | Fri 06 February 2026 | 77.60 (5.56%) | 72.96 | 72.93 - 77.67 | 1.4206 times | Fri 30 January 2026 | 73.51 (0.14%) | 73.63 | 72.73 - 73.91 | 0.917 times | Fri 23 January 2026 | 73.41 (-0.12%) | 72.39 | 72.03 - 74.54 | 0.5967 times |
Monthly price and charts CambriaShareholder
Strong monthly Stock price targets for CambriaShareholder SYLD are 70.93 and 75.77
| Monthly Target 1 | 69.7 |
| Monthly Target 2 | 72.15 |
| Monthly Target 3 | 74.543333333333 |
| Monthly Target 4 | 76.99 |
| Monthly Target 5 | 79.38 |
Monthly price and volumes Cambria Shareholder
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.59 (-2.01%) | 75.76 | 72.10 - 76.94 | 0.8566 times | Fri 27 February 2026 | 76.12 (3.55%) | 72.96 | 72.93 - 78.95 | 0.8774 times | Fri 30 January 2026 | 73.51 (5.72%) | 69.92 | 69.50 - 74.54 | 0.6366 times | Wed 31 December 2025 | 69.53 (-0.19%) | 69.04 | 69.04 - 72.44 | 1.1085 times | Fri 28 November 2025 | 69.66 (3.48%) | 66.43 | 65.26 - 69.88 | 0.8534 times | Fri 31 October 2025 | 67.32 (-1.95%) | 68.38 | 65.93 - 70.13 | 1.103 times | Tue 30 September 2025 | 68.66 (-1.32%) | 68.83 | 68.03 - 71.10 | 1.1163 times | Fri 29 August 2025 | 69.58 (7.05%) | 64.50 | 63.40 - 69.99 | 1.0913 times | Thu 31 July 2025 | 65.00 (-0.05%) | 64.81 | 64.81 - 68.51 | 1.178 times | Mon 30 June 2025 | 65.03 (2.98%) | 63.07 | 62.44 - 65.49 | 1.1789 times | Fri 30 May 2025 | 63.15 (4.62%) | 60.43 | 60.21 - 65.64 | 1.294 times |
Indicator Analysis of CambriaShareholder
Please login to view indicator analysis. or View indicator analysis of CambriaShareholder SYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Shareholder SYLD
DMA (daily moving average) of Cambria Shareholder SYLD
| DMA period | DMA value |
| 5 day DMA | 74.64 |
| 12 day DMA | 74.02 |
| 20 day DMA | 74.66 |
| 35 day DMA | 75.75 |
| 50 day DMA | 75.24 |
| 100 day DMA | 72.45 |
| 150 day DMA | 71.22 |
| 200 day DMA | 69.91 |
EMA (exponential moving average) of Cambria Shareholder SYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.6 | 74.61 | 74.28 |
| 12 day EMA | 74.48 | 74.46 | 74.31 |
| 20 day EMA | 74.69 | 74.7 | 74.64 |
| 35 day EMA | 74.75 | 74.76 | 74.73 |
| 50 day EMA | 75.02 | 75.04 | 75.03 |
SMA (simple moving average) of Cambria Shareholder SYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.64 | 74.21 | 73.89 |
| 12 day SMA | 74.02 | 73.97 | 73.92 |
| 20 day SMA | 74.66 | 74.76 | 74.81 |
| 35 day SMA | 75.75 | 75.79 | 75.84 |
| 50 day SMA | 75.24 | 75.21 | 75.17 |
| 100 day SMA | 72.45 | 72.38 | 72.3 |
| 150 day SMA | 71.22 | 71.17 | 71.12 |
| 200 day SMA | 69.91 | 69.86 | 69.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.