Login or Join
HomepageBlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackswan Growth SWAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackswanGrowth
Strong Daily Stock price targets for BlackswanGrowth SWAN are 32.69 and 32.97
| Daily Target 1 | 32.47 |
| Daily Target 2 | 32.63 |
| Daily Target 3 | 32.75 |
| Daily Target 4 | 32.91 |
| Daily Target 5 | 33.03 |
Daily price and volume Blackswan Growth
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 32.79 (0.37%) | 32.59 | 32.59 - 32.87 | 1.3683 times | Mon 27 July 2026 | 32.67 (0.25%) | 32.03 | 32.03 - 32.72 | 1.4815 times | Fri 24 July 2026 | 32.59 (0%) | 32.53 | 32.53 - 32.76 | 0.4711 times | Fri 24 July 2026 | 32.59 (0.46%) | 32.53 | 32.53 - 32.76 | 0.4711 times | Thu 23 July 2026 | 32.44 (-1.55%) | 32.51 | 32.39 - 32.63 | 3.6359 times | Wed 22 July 2026 | 32.95 (-0.33%) | 32.95 | 32.94 - 32.99 | 0.7271 times | Tue 21 July 2026 | 33.06 (0.67%) | 32.99 | 32.94 - 33.06 | 0.7975 times | Mon 20 July 2026 | 32.84 (-0.82%) | 33.02 | 32.84 - 33.02 | 0.3101 times | Fri 17 July 2026 | 33.11 (-0.18%) | 33.08 | 33.03 - 33.11 | 0.149 times | Thu 16 July 2026 | 33.17 (-0.3%) | 33.24 | 33.13 - 33.26 | 0.5883 times | Wed 15 July 2026 | 33.27 (-0.03%) | 33.35 | 33.26 - 33.43 | 1.7847 times |
Weekly price and charts BlackswanGrowth
Strong weekly Stock price targets for BlackswanGrowth SWAN are 32.41 and 33.25
| Weekly Target 1 | 31.72 |
| Weekly Target 2 | 32.26 |
| Weekly Target 3 | 32.563333333333 |
| Weekly Target 4 | 33.1 |
| Weekly Target 5 | 33.4 |
Weekly price and volumes for Blackswan Growth
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 32.79 (0.61%) | 32.03 | 32.03 - 32.87 | 0.6469 times | Fri 24 July 2026 | 32.59 (0%) | 32.53 | 32.53 - 32.76 | 0.1069 times | Fri 24 July 2026 | 32.59 (-1.57%) | 33.02 | 32.39 - 33.06 | 1.3488 times | Fri 17 July 2026 | 33.11 (-0.54%) | 33.12 | 32.53 - 33.43 | 0.8968 times | Fri 10 July 2026 | 33.29 (0.6%) | 33.37 | 32.73 - 33.44 | 1.0304 times | Thu 02 July 2026 | 33.09 (-0.9%) | 33.31 | 33.01 - 33.69 | 1.818 times | Fri 26 June 2026 | 33.39 (-0.95%) | 33.60 | 33.19 - 33.72 | 1.161 times | Thu 18 June 2026 | 33.71 (0.78%) | 33.94 | 33.38 - 33.94 | 0.8332 times | Fri 12 June 2026 | 33.45 (0.66%) | 33.32 | 32.85 - 34.21 | 0.8265 times | Fri 05 June 2026 | 33.23 (-2.21%) | 34.00 | 33.23 - 34.14 | 1.3315 times | Fri 29 May 2026 | 33.98 (1.58%) | 33.68 | 33.60 - 34.11 | 5.782 times |
Monthly price and charts BlackswanGrowth
Strong monthly Stock price targets for BlackswanGrowth SWAN are 31.71 and 33.12
| Monthly Target 1 | 31.34 |
| Monthly Target 2 | 32.07 |
| Monthly Target 3 | 32.753333333333 |
| Monthly Target 4 | 33.48 |
| Monthly Target 5 | 34.16 |
Monthly price and volumes Blackswan Growth
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 32.79 (-1.56%) | 33.21 | 32.03 - 33.44 | 0.2362 times | Tue 30 June 2026 | 33.31 (-1.97%) | 34.00 | 32.85 - 34.21 | 0.3025 times | Fri 29 May 2026 | 33.98 (3.28%) | 32.99 | 32.61 - 34.11 | 0.5408 times | Thu 30 April 2026 | 32.90 (5.92%) | 31.08 | 30.77 - 32.99 | 4.3492 times | Tue 31 March 2026 | 31.06 (-5.82%) | 32.72 | 30.45 - 32.85 | 0.3605 times | Fri 27 February 2026 | 32.98 (1.38%) | 32.57 | 32.09 - 33.00 | 0.5087 times | Fri 30 January 2026 | 32.53 (0.18%) | 32.56 | 31.93 - 33.24 | 0.5134 times | Wed 31 December 2025 | 32.47 (-1.7%) | 32.63 | 32.32 - 33.03 | 0.4389 times | Fri 28 November 2025 | 33.03 (0.49%) | 32.65 | 31.80 - 33.04 | 0.5702 times | Fri 31 October 2025 | 32.87 (2.14%) | 32.24 | 31.99 - 33.37 | 2.1796 times | Tue 30 September 2025 | 32.18 (2.19%) | 31.29 | 31.10 - 33.13 | 0.7143 times |
Indicator Analysis of BlackswanGrowth
Please login to view indicator analysis. or View indicator analysis of BlackswanGrowth SWAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackswan Growth SWAN
DMA (daily moving average) of Blackswan Growth SWAN
| DMA period | DMA value |
| 5 day DMA | 32.62 |
| 12 day DMA | 32.9 |
| 20 day DMA | 33.01 |
| 35 day DMA | 33.18 |
| 50 day DMA | 33.31 |
| 100 day DMA | 32.79 |
| 150 day DMA | 32.75 |
| 200 day DMA | 32.72 |
EMA (exponential moving average) of Blackswan Growth SWAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.72 | 32.69 | 32.7 |
| 12 day EMA | 32.85 | 32.86 | 32.89 |
| 20 day EMA | 32.97 | 32.99 | 33.02 |
| 35 day EMA | 33.12 | 33.14 | 33.17 |
| 50 day EMA | 33.26 | 33.28 | 33.31 |
SMA (simple moving average) of Blackswan Growth SWAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.62 | 32.65 | 32.73 |
| 12 day SMA | 32.9 | 32.92 | 32.97 |
| 20 day SMA | 33.01 | 33.03 | 33.06 |
| 35 day SMA | 33.18 | 33.2 | 33.21 |
| 50 day SMA | 33.31 | 33.32 | 33.34 |
| 100 day SMA | 32.79 | 32.79 | 32.79 |
| 150 day SMA | 32.75 | 32.75 | 32.75 |
| 200 day SMA | 32.72 | 32.71 | 32.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.