Login or Join
HomepageBlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackswan Growth SWAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackswanGrowth
Strong Daily Stock price targets for BlackswanGrowth SWAN are 31.05 and 31.38
| Daily Target 1 | 30.77 |
| Daily Target 2 | 30.99 |
| Daily Target 3 | 31.1 |
| Daily Target 4 | 31.32 |
| Daily Target 5 | 31.43 |
Daily price and volume Blackswan Growth
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 31.21 (0.32%) | 30.93 | 30.88 - 31.21 | 0.3822 times | Mon 06 April 2026 | 31.11 (0.23%) | 31.08 | 31.05 - 31.17 | 1.3437 times | Thu 02 April 2026 | 31.04 (-0.35%) | 30.79 | 30.77 - 31.16 | 1.0354 times | Wed 01 April 2026 | 31.15 (0.29%) | 31.08 | 31.03 - 31.20 | 0.7654 times | Tue 31 March 2026 | 31.06 (2%) | 30.77 | 30.68 - 31.06 | 2.7375 times | Mon 30 March 2026 | 30.45 (-0.78%) | 30.53 | 30.45 - 30.59 | 0.2634 times | Fri 27 March 2026 | 30.69 (-0.45%) | 30.66 | 30.64 - 30.78 | 0.8292 times | Thu 26 March 2026 | 30.83 (-1.78%) | 31.19 | 30.83 - 31.19 | 0.4426 times | Wed 25 March 2026 | 31.39 (0.64%) | 31.34 | 31.33 - 31.49 | 1.5999 times | Tue 24 March 2026 | 31.19 (-0.48%) | 31.07 | 31.07 - 31.31 | 0.6007 times | Mon 23 March 2026 | 31.34 (0.71%) | 31.22 | 31.22 - 31.56 | 1.0843 times |
Weekly price and charts BlackswanGrowth
Strong weekly Stock price targets for BlackswanGrowth SWAN are 31.05 and 31.38
| Weekly Target 1 | 30.77 |
| Weekly Target 2 | 30.99 |
| Weekly Target 3 | 31.1 |
| Weekly Target 4 | 31.32 |
| Weekly Target 5 | 31.43 |
Weekly price and volumes for Blackswan Growth
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 31.21 (0.55%) | 31.08 | 30.88 - 31.21 | 0.4052 times | Thu 02 April 2026 | 31.04 (1.14%) | 30.53 | 30.45 - 31.20 | 1.1272 times | Fri 27 March 2026 | 30.69 (-1.38%) | 31.22 | 30.64 - 31.56 | 1.0697 times | Fri 20 March 2026 | 31.12 (-1.89%) | 31.78 | 31.12 - 32.12 | 0.6655 times | Fri 13 March 2026 | 31.72 (-1.61%) | 32.00 | 31.71 - 32.66 | 0.9637 times | Fri 06 March 2026 | 32.24 (-2.24%) | 32.72 | 32.20 - 32.85 | 0.8728 times | Fri 27 February 2026 | 32.98 (0.7%) | 32.75 | 32.65 - 33.00 | 0.872 times | Fri 20 February 2026 | 32.75 (0.46%) | 32.47 | 32.09 - 32.83 | 0.9956 times | Fri 13 February 2026 | 32.60 (0%) | 32.61 | 32.60 - 32.74 | 0.4289 times | Fri 13 February 2026 | 32.60 (-0.15%) | 32.51 | 32.51 - 32.89 | 2.5994 times | Fri 06 February 2026 | 32.65 (0.37%) | 32.57 | 32.20 - 32.70 | 1.138 times |
Monthly price and charts BlackswanGrowth
Strong monthly Stock price targets for BlackswanGrowth SWAN are 30.99 and 31.43
| Monthly Target 1 | 30.62 |
| Monthly Target 2 | 30.92 |
| Monthly Target 3 | 31.063333333333 |
| Monthly Target 4 | 31.36 |
| Monthly Target 5 | 31.5 |
Monthly price and volumes Blackswan Growth
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 31.21 (0.48%) | 31.08 | 30.77 - 31.21 | 0.1149 times | Tue 31 March 2026 | 31.06 (-5.82%) | 32.72 | 30.45 - 32.85 | 0.5935 times | Fri 27 February 2026 | 32.98 (1.38%) | 32.57 | 32.09 - 33.00 | 0.8374 times | Fri 30 January 2026 | 32.53 (0.18%) | 32.56 | 31.93 - 33.24 | 0.8451 times | Wed 31 December 2025 | 32.47 (-1.7%) | 32.63 | 32.32 - 33.03 | 0.7226 times | Fri 28 November 2025 | 33.03 (0.49%) | 32.65 | 31.80 - 33.04 | 0.9387 times | Fri 31 October 2025 | 32.87 (2.14%) | 32.24 | 31.99 - 33.37 | 3.5881 times | Tue 30 September 2025 | 32.18 (2.19%) | 31.29 | 31.10 - 33.13 | 1.1759 times | Fri 29 August 2025 | 31.49 (2.37%) | 31.08 | 30.65 - 31.69 | 0.5568 times | Thu 31 July 2025 | 30.76 (0.36%) | 30.48 | 30.05 - 31.07 | 0.6269 times | Mon 30 June 2025 | 30.65 (3.58%) | 29.40 | 29.33 - 30.67 | 0.8372 times |
Indicator Analysis of BlackswanGrowth
Please login to view indicator analysis. or View indicator analysis of BlackswanGrowth SWAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackswan Growth SWAN
DMA (daily moving average) of Blackswan Growth SWAN
| DMA period | DMA value |
| 5 day DMA | 31.11 |
| 12 day DMA | 31.05 |
| 20 day DMA | 31.44 |
| 35 day DMA | 31.98 |
| 50 day DMA | 32.16 |
| 100 day DMA | 32.39 |
| 150 day DMA | 32.37 |
| 200 day DMA | 31.95 |
EMA (exponential moving average) of Blackswan Growth SWAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.1 | 31.04 | 31.01 |
| 12 day EMA | 31.19 | 31.19 | 31.2 |
| 20 day EMA | 31.42 | 31.44 | 31.47 |
| 35 day EMA | 31.71 | 31.74 | 31.78 |
| 50 day EMA | 32.07 | 32.11 | 32.15 |
SMA (simple moving average) of Blackswan Growth SWAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.11 | 30.96 | 30.88 |
| 12 day SMA | 31.05 | 31.08 | 31.16 |
| 20 day SMA | 31.44 | 31.5 | 31.57 |
| 35 day SMA | 31.98 | 32.02 | 32.06 |
| 50 day SMA | 32.16 | 32.19 | 32.21 |
| 100 day SMA | 32.39 | 32.41 | 32.42 |
| 150 day SMA | 32.37 | 32.37 | 32.37 |
| 200 day SMA | 31.95 | 31.94 | 31.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.