Login or Join
HomepageShortVix SVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Vix SVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortVix
Strong Daily Stock price targets for ShortVix SVXY are 57.24 and 59.01
| Daily Target 1 | 55.78 |
| Daily Target 2 | 56.93 |
| Daily Target 3 | 57.553333333333 |
| Daily Target 4 | 58.7 |
| Daily Target 5 | 59.32 |
Daily price and volume Short Vix
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.07 (1.49%) | 57.54 | 56.41 - 58.18 | 1.0718 times | Thu 30 July 2026 | 57.22 (3.27%) | 56.45 | 56.16 - 57.22 | 1.3918 times | Wed 29 July 2026 | 55.41 (-2.99%) | 56.73 | 55.29 - 57.52 | 1.512 times | Tue 28 July 2026 | 57.12 (0.28%) | 56.91 | 56.51 - 57.48 | 0.6677 times | Mon 27 July 2026 | 56.96 (0.28%) | 57.45 | 56.41 - 57.55 | 1.002 times | Fri 24 July 2026 | 56.80 (0%) | 56.66 | 56.44 - 57.43 | 0.7341 times | Fri 24 July 2026 | 56.80 (0.67%) | 56.66 | 56.44 - 57.43 | 0.7341 times | Thu 23 July 2026 | 56.42 (-2.52%) | 56.31 | 55.68 - 56.68 | 1.3141 times | Wed 22 July 2026 | 57.88 (-0.29%) | 57.85 | 57.52 - 58.04 | 0.7037 times | Tue 21 July 2026 | 58.05 (1.56%) | 57.65 | 57.38 - 58.22 | 0.8687 times | Mon 20 July 2026 | 57.16 (0.88%) | 57.25 | 56.94 - 57.98 | 1.1977 times |
Weekly price and charts ShortVix
Strong weekly Stock price targets for ShortVix SVXY are 56.68 and 59.57
| Weekly Target 1 | 54.29 |
| Weekly Target 2 | 56.18 |
| Weekly Target 3 | 57.18 |
| Weekly Target 4 | 59.07 |
| Weekly Target 5 | 60.07 |
Weekly price and volumes for Short Vix
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.07 (2.24%) | 57.45 | 55.29 - 58.18 | 1.3059 times | Fri 24 July 2026 | 56.80 (0%) | 56.66 | 56.44 - 57.43 | 0.1698 times | Fri 24 July 2026 | 56.80 (0.25%) | 57.25 | 55.68 - 58.22 | 1.1146 times | Fri 17 July 2026 | 56.66 (-3.24%) | 58.21 | 56.21 - 58.95 | 1.0184 times | Fri 10 July 2026 | 58.56 (2.2%) | 57.89 | 56.25 - 58.62 | 0.6182 times | Thu 02 July 2026 | 57.30 (3.02%) | 55.70 | 55.53 - 57.70 | 0.6366 times | Fri 26 June 2026 | 55.62 (-1.47%) | 57.09 | 54.51 - 57.46 | 1.2528 times | Thu 18 June 2026 | 56.45 (2.82%) | 55.89 | 55.16 - 57.05 | 0.9082 times | Fri 12 June 2026 | 54.90 (1.89%) | 54.15 | 51.88 - 55.03 | 1.8604 times | Fri 05 June 2026 | 53.88 (-2.46%) | 55.28 | 53.36 - 56.00 | 1.1151 times | Fri 29 May 2026 | 55.24 (4.58%) | 53.45 | 53.36 - 55.53 | 0.7568 times |
Monthly price and charts ShortVix
Strong monthly Stock price targets for ShortVix SVXY are 56.68 and 60.34
| Monthly Target 1 | 53.78 |
| Monthly Target 2 | 55.92 |
| Monthly Target 3 | 57.436666666667 |
| Monthly Target 4 | 59.58 |
| Monthly Target 5 | 61.1 |
Monthly price and volumes Short Vix
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.07 (1.43%) | 57.25 | 55.29 - 58.95 | 0.6529 times | Tue 30 June 2026 | 57.25 (3.64%) | 55.28 | 51.88 - 57.46 | 0.797 times | Fri 29 May 2026 | 55.24 (7.83%) | 51.32 | 50.04 - 55.53 | 0.6163 times | Thu 30 April 2026 | 51.23 (11.86%) | 46.09 | 44.46 - 51.23 | 0.7781 times | Tue 31 March 2026 | 45.80 (-12.39%) | 50.72 | 43.29 - 52.48 | 1.8853 times | Fri 27 February 2026 | 52.28 (-3.27%) | 53.56 | 51.24 - 55.51 | 1.4246 times | Fri 30 January 2026 | 54.05 (-2.51%) | 55.97 | 51.97 - 56.56 | 0.7556 times | Wed 31 December 2025 | 55.44 (10.13%) | 49.98 | 49.91 - 55.95 | 0.6818 times | Fri 28 November 2025 | 50.34 (1.33%) | 48.80 | 45.02 - 50.53 | 1.2592 times | Fri 31 October 2025 | 49.68 (-2.47%) | 50.69 | 44.38 - 51.28 | 1.1493 times | Tue 30 September 2025 | 50.94 (4.51%) | 47.51 | 46.94 - 51.37 | 0.6266 times |
Indicator Analysis of ShortVix
Please login to view indicator analysis. or View indicator analysis of ShortVix SVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Vix SVXY
DMA (daily moving average) of Short Vix SVXY
| DMA period | DMA value |
| 5 day DMA | 56.96 |
| 12 day DMA | 57.05 |
| 20 day DMA | 57.44 |
| 35 day DMA | 56.96 |
| 50 day DMA | 56.12 |
| 100 day DMA | 52.62 |
| 150 day DMA | 52.96 |
| 200 day DMA | 52.31 |
EMA (exponential moving average) of Short Vix SVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.18 | 56.74 | 56.5 |
| 12 day EMA | 57.14 | 56.97 | 56.92 |
| 20 day EMA | 57.06 | 56.95 | 56.92 |
| 35 day EMA | 56.49 | 56.4 | 56.35 |
| 50 day EMA | 55.85 | 55.76 | 55.7 |
SMA (simple moving average) of Short Vix SVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.96 | 56.7 | 56.62 |
| 12 day SMA | 57.05 | 57.05 | 57.19 |
| 20 day SMA | 57.44 | 57.45 | 57.45 |
| 35 day SMA | 56.96 | 56.84 | 56.7 |
| 50 day SMA | 56.12 | 56 | 55.89 |
| 100 day SMA | 52.62 | 52.52 | 52.44 |
| 150 day SMA | 52.96 | 52.94 | 52.93 |
| 200 day SMA | 52.31 | 52.26 | 52.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.