Login or Join
HomepageShortVix SVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Vix SVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortVix
Strong Daily Stock price targets for ShortVix SVXY are 44.72 and 46.5
| Daily Target 1 | 44.28 |
| Daily Target 2 | 45.16 |
| Daily Target 3 | 46.06 |
| Daily Target 4 | 46.94 |
| Daily Target 5 | 47.84 |
Daily price and volume Short Vix
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 46.04 (-1.71%) | 46.62 | 45.18 - 46.96 | 0.9263 times | Mon 06 April 2026 | 46.84 (1.28%) | 46.34 | 46.12 - 46.98 | 0.4291 times | Thu 02 April 2026 | 46.25 (-0.04%) | 45.37 | 44.46 - 46.42 | 0.6986 times | Wed 01 April 2026 | 46.27 (1.03%) | 46.09 | 45.61 - 46.56 | 0.9153 times | Tue 31 March 2026 | 45.80 (4.83%) | 44.70 | 44.32 - 45.85 | 1.5537 times | Mon 30 March 2026 | 43.69 (0.48%) | 43.56 | 43.29 - 44.56 | 0.6988 times | Fri 27 March 2026 | 43.48 (-3.87%) | 45.31 | 43.35 - 45.77 | 1.3525 times | Thu 26 March 2026 | 45.23 (-3.81%) | 46.73 | 45.19 - 46.81 | 1.256 times | Wed 25 March 2026 | 47.02 (1.58%) | 46.98 | 46.31 - 47.23 | 0.8186 times | Tue 24 March 2026 | 46.29 (-1.24%) | 46.18 | 46.04 - 47.29 | 1.3511 times | Mon 23 March 2026 | 46.87 (2.36%) | 47.33 | 46.37 - 47.88 | 1.9396 times |
Weekly price and charts ShortVix
Strong weekly Stock price targets for ShortVix SVXY are 44.71 and 46.51
| Weekly Target 1 | 44.27 |
| Weekly Target 2 | 45.15 |
| Weekly Target 3 | 46.066666666667 |
| Weekly Target 4 | 46.95 |
| Weekly Target 5 | 47.87 |
Weekly price and volumes for Short Vix
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 46.04 (-0.45%) | 46.34 | 45.18 - 46.98 | 0.2712 times | Thu 02 April 2026 | 46.25 (6.37%) | 43.56 | 43.29 - 46.56 | 0.7734 times | Fri 27 March 2026 | 43.48 (-5.04%) | 47.33 | 43.35 - 47.88 | 1.3438 times | Fri 20 March 2026 | 45.79 (-1.99%) | 47.55 | 45.39 - 49.27 | 0.803 times | Fri 13 March 2026 | 46.72 (0.3%) | 46.36 | 44.70 - 50.03 | 1.4725 times | Fri 06 March 2026 | 46.58 (-10.9%) | 50.72 | 46.58 - 52.48 | 2.0513 times | Fri 27 February 2026 | 52.28 (-1.27%) | 52.75 | 51.64 - 53.95 | 0.8221 times | Fri 20 February 2026 | 52.95 (1.67%) | 51.87 | 51.24 - 53.59 | 0.9698 times | Fri 13 February 2026 | 52.08 (0%) | 52.45 | 51.65 - 53.42 | 0.3802 times | Fri 13 February 2026 | 52.08 (-3.14%) | 53.92 | 51.65 - 54.81 | 1.1127 times | Fri 06 February 2026 | 53.77 (-0.52%) | 53.56 | 51.75 - 55.51 | 1.3406 times |
Monthly price and charts ShortVix
Strong monthly Stock price targets for ShortVix SVXY are 43.99 and 46.51
| Monthly Target 1 | 43.31 |
| Monthly Target 2 | 44.67 |
| Monthly Target 3 | 45.826666666667 |
| Monthly Target 4 | 47.19 |
| Monthly Target 5 | 48.35 |
Monthly price and volumes Short Vix
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 46.04 (0.52%) | 46.09 | 44.46 - 46.98 | 0.1955 times | Tue 31 March 2026 | 45.80 (-12.39%) | 50.72 | 43.29 - 52.48 | 2.0149 times | Fri 27 February 2026 | 52.28 (-3.27%) | 53.56 | 51.24 - 55.51 | 1.5225 times | Fri 30 January 2026 | 54.05 (-2.51%) | 55.97 | 51.97 - 56.56 | 0.8075 times | Wed 31 December 2025 | 55.44 (10.13%) | 49.98 | 49.91 - 55.95 | 0.7287 times | Fri 28 November 2025 | 50.34 (1.33%) | 48.80 | 45.02 - 50.53 | 1.3457 times | Fri 31 October 2025 | 49.68 (-2.47%) | 50.69 | 44.38 - 51.28 | 1.2282 times | Tue 30 September 2025 | 50.94 (4.51%) | 47.51 | 46.94 - 51.37 | 0.6697 times | Fri 29 August 2025 | 48.74 (7.52%) | 44.27 | 42.93 - 49.42 | 0.7542 times | Thu 31 July 2025 | 45.33 (6.41%) | 42.43 | 42.20 - 46.45 | 0.7331 times | Mon 30 June 2025 | 42.60 (5.37%) | 40.25 | 39.56 - 42.76 | 0.7385 times |
Indicator Analysis of ShortVix
Please login to view indicator analysis. or View indicator analysis of ShortVix SVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Vix SVXY
DMA (daily moving average) of Short Vix SVXY
| DMA period | DMA value |
| 5 day DMA | 46.24 |
| 12 day DMA | 45.8 |
| 20 day DMA | 46.68 |
| 35 day DMA | 48.91 |
| 50 day DMA | 50.42 |
| 100 day DMA | 51.49 |
| 150 day DMA | 50.93 |
| 200 day DMA | 49.43 |
EMA (exponential moving average) of Short Vix SVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.09 | 46.12 | 45.76 |
| 12 day EMA | 46.28 | 46.32 | 46.22 |
| 20 day EMA | 47.02 | 47.12 | 47.15 |
| 35 day EMA | 48.56 | 48.71 | 48.82 |
| 50 day EMA | 50.36 | 50.54 | 50.69 |
SMA (simple moving average) of Short Vix SVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.24 | 45.77 | 45.1 |
| 12 day SMA | 45.8 | 45.91 | 46.08 |
| 20 day SMA | 46.68 | 46.71 | 46.86 |
| 35 day SMA | 48.91 | 49.09 | 49.25 |
| 50 day SMA | 50.42 | 50.6 | 50.78 |
| 100 day SMA | 51.49 | 51.53 | 51.55 |
| 150 day SMA | 50.93 | 50.95 | 50.96 |
| 200 day SMA | 49.43 | 49.4 | 49.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.