Login or Join
HomepageSilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilvercorpMetals
Strong Daily Stock price targets for SilvercorpMetals SVM are 8.92 and 9.48
| Daily Target 1 | 8.79 |
| Daily Target 2 | 9.05 |
| Daily Target 3 | 9.35 |
| Daily Target 4 | 9.61 |
| Daily Target 5 | 9.91 |
Daily price and volume Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.31 (-3.42%) | 9.60 | 9.09 - 9.65 | 0.7582 times | Thu 30 July 2026 | 9.64 (5.59%) | 9.31 | 9.12 - 9.66 | 1.2289 times | Wed 29 July 2026 | 9.13 (-2.77%) | 9.34 | 8.92 - 9.47 | 0.9807 times | Tue 28 July 2026 | 9.39 (-3.79%) | 9.54 | 9.22 - 9.65 | 0.8557 times | Mon 27 July 2026 | 9.76 (1.35%) | 9.82 | 9.43 - 9.91 | 0.6794 times | Fri 24 July 2026 | 9.63 (0%) | 9.24 | 9.22 - 9.88 | 1.024 times | Fri 24 July 2026 | 9.63 (0%) | 9.24 | 9.22 - 9.88 | 1.024 times | Thu 23 July 2026 | 9.63 (-3.12%) | 9.54 | 9.43 - 9.73 | 0.9821 times | Wed 22 July 2026 | 9.94 (4.08%) | 9.72 | 9.69 - 10.19 | 1.2704 times | Tue 21 July 2026 | 9.55 (7.3%) | 9.19 | 9.13 - 9.56 | 1.1966 times | Mon 20 July 2026 | 8.90 (-0.22%) | 8.99 | 8.74 - 9.05 | 0.8815 times |
Weekly price and charts SilvercorpMetals
Strong weekly Stock price targets for SilvercorpMetals SVM are 8.62 and 9.61
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 9.38 |
| Weekly Target 4 | 9.84 |
| Weekly Target 5 | 10.37 |
Weekly price and volumes for Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.31 (-3.32%) | 9.82 | 8.92 - 9.91 | 0.6428 times | Fri 24 July 2026 | 9.63 (0%) | 9.24 | 9.22 - 9.88 | 0.1462 times | Fri 24 July 2026 | 9.63 (7.96%) | 8.99 | 8.74 - 10.19 | 0.7644 times | Fri 17 July 2026 | 8.92 (-6.3%) | 9.32 | 8.50 - 9.84 | 1.2112 times | Fri 10 July 2026 | 9.52 (-7.3%) | 10.75 | 8.76 - 10.75 | 0.854 times | Thu 02 July 2026 | 10.27 (-5.78%) | 10.87 | 9.75 - 10.94 | 0.9013 times | Fri 26 June 2026 | 10.90 (-3.54%) | 11.30 | 10.11 - 11.35 | 1.0666 times | Thu 18 June 2026 | 11.30 (0%) | 11.90 | 11.21 - 12.94 | 1.7239 times | Fri 12 June 2026 | 11.30 (6.2%) | 10.79 | 9.52 - 11.46 | 1.6724 times | Fri 05 June 2026 | 10.64 (-16.02%) | 12.68 | 10.53 - 13.47 | 1.0172 times | Fri 29 May 2026 | 12.67 (7.46%) | 12.17 | 11.58 - 12.72 | 0.931 times |
Monthly price and charts SilvercorpMetals
Strong monthly Stock price targets for SilvercorpMetals SVM are 7.73 and 10.08
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 9.5533333333333 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.31 (-8%) | 10.00 | 8.50 - 10.85 | 0.4979 times | Tue 30 June 2026 | 10.12 (-20.13%) | 12.68 | 9.52 - 13.47 | 0.7183 times | Fri 29 May 2026 | 12.67 (5.67%) | 11.92 | 11.58 - 15.79 | 0.7229 times | Thu 30 April 2026 | 11.99 (11.64%) | 10.76 | 10.30 - 13.45 | 0.7165 times | Tue 31 March 2026 | 10.74 (-22.9%) | 13.86 | 8.78 - 13.92 | 1.0645 times | Fri 27 February 2026 | 13.93 (38.33%) | 9.60 | 9.10 - 13.98 | 1.324 times | Fri 30 January 2026 | 10.07 (20.6%) | 8.60 | 7.95 - 14.00 | 1.4011 times | Wed 31 December 2025 | 8.35 (6.78%) | 7.90 | 7.56 - 9.17 | 1.2795 times | Fri 28 November 2025 | 7.82 (20.49%) | 6.18 | 5.97 - 7.86 | 0.8029 times | Fri 31 October 2025 | 6.49 (2.69%) | 6.40 | 5.95 - 7.78 | 1.4723 times | Tue 30 September 2025 | 6.32 (30.58%) | 4.99 | 4.77 - 6.46 | 1.5153 times |
Indicator Analysis of SilvercorpMetals
Please login to view indicator analysis. or View indicator analysis of SilvercorpMetals SVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 9.45 |
| 20 day DMA | 9.39 |
| 35 day DMA | 10.06 |
| 50 day DMA | 10.56 |
| 100 day DMA | 11.24 |
| 150 day DMA | 11.18 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.43 | 9.49 | 9.42 |
| 12 day EMA | 9.48 | 9.51 | 9.49 |
| 20 day EMA | 9.63 | 9.66 | 9.66 |
| 35 day EMA | 10.11 | 10.16 | 10.19 |
| 50 day EMA | 10.66 | 10.72 | 10.76 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.51 | 9.51 |
| 12 day SMA | 9.45 | 9.41 | 9.39 |
| 20 day SMA | 9.39 | 9.42 | 9.45 |
| 35 day SMA | 10.06 | 10.09 | 10.09 |
| 50 day SMA | 10.56 | 10.62 | 10.67 |
| 100 day SMA | 11.24 | 11.27 | 11.29 |
| 150 day SMA | 11.18 | 11.18 | 11.17 |
| 200 day SMA | 10.2 | 10.19 | 10.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.