Login or Join
HomepageSilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilvercorpMetals
Strong Daily Stock price targets for SilvercorpMetals SVM are 9.89 and 10.62
| Daily Target 1 | 9.3 |
| Daily Target 2 | 9.75 |
| Daily Target 3 | 10.026666666667 |
| Daily Target 4 | 10.48 |
| Daily Target 5 | 10.76 |
Daily price and volume Silvercorp Metals
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.21 (6.8%) | 9.57 | 9.57 - 10.30 | 1.5975 times | Mon 03 August 2026 | 9.56 (2.69%) | 9.30 | 9.06 - 9.62 | 1.1047 times | Fri 31 July 2026 | 9.31 (-3.42%) | 9.60 | 9.09 - 9.65 | 0.7345 times | Thu 30 July 2026 | 9.64 (5.59%) | 9.31 | 9.12 - 9.66 | 1.1906 times | Wed 29 July 2026 | 9.13 (-2.77%) | 9.34 | 8.92 - 9.47 | 0.9501 times | Tue 28 July 2026 | 9.39 (-3.79%) | 9.54 | 9.22 - 9.65 | 0.8289 times | Mon 27 July 2026 | 9.76 (1.35%) | 9.82 | 9.43 - 9.91 | 0.6582 times | Fri 24 July 2026 | 9.63 (0%) | 9.24 | 9.22 - 9.88 | 0.992 times | Fri 24 July 2026 | 9.63 (0%) | 9.24 | 9.22 - 9.88 | 0.992 times | Thu 23 July 2026 | 9.63 (-3.12%) | 9.54 | 9.43 - 9.73 | 0.9514 times | Wed 22 July 2026 | 9.94 (4.08%) | 9.72 | 9.69 - 10.19 | 1.2308 times |
Weekly price and charts SilvercorpMetals
Strong weekly Stock price targets for SilvercorpMetals SVM are 9.64 and 10.88
| Weekly Target 1 | 8.62 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 9.8566666666667 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Silvercorp Metals
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.21 (9.67%) | 9.30 | 9.06 - 10.30 | 0.4245 times | Fri 31 July 2026 | 9.31 (-3.32%) | 9.82 | 8.92 - 9.91 | 0.6852 times | Fri 24 July 2026 | 9.63 (0%) | 9.24 | 9.22 - 9.88 | 0.1558 times | Fri 24 July 2026 | 9.63 (7.96%) | 8.99 | 8.74 - 10.19 | 0.8148 times | Fri 17 July 2026 | 8.92 (-6.3%) | 9.32 | 8.50 - 9.84 | 1.2911 times | Fri 10 July 2026 | 9.52 (-7.3%) | 10.75 | 8.76 - 10.75 | 0.9104 times | Thu 02 July 2026 | 10.27 (-5.78%) | 10.87 | 9.75 - 10.94 | 0.9607 times | Fri 26 June 2026 | 10.90 (-3.54%) | 11.30 | 10.11 - 11.35 | 1.137 times | Thu 18 June 2026 | 11.30 (0%) | 11.90 | 11.21 - 12.94 | 1.8376 times | Fri 12 June 2026 | 11.30 (6.2%) | 10.79 | 9.52 - 11.46 | 1.7827 times | Fri 05 June 2026 | 10.64 (-16.02%) | 12.68 | 10.53 - 13.47 | 1.0843 times |
Monthly price and charts SilvercorpMetals
Strong monthly Stock price targets for SilvercorpMetals SVM are 9.64 and 10.88
| Monthly Target 1 | 8.62 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 9.8566666666667 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.21 (9.67%) | 9.30 | 9.06 - 10.30 | 0.0565 times | Fri 31 July 2026 | 9.31 (-8%) | 10.00 | 8.50 - 10.85 | 0.5806 times | Tue 30 June 2026 | 10.12 (-20.13%) | 12.68 | 9.52 - 13.47 | 0.8376 times | Fri 29 May 2026 | 12.67 (5.67%) | 11.92 | 11.58 - 15.79 | 0.843 times | Thu 30 April 2026 | 11.99 (11.64%) | 10.76 | 10.30 - 13.45 | 0.8354 times | Tue 31 March 2026 | 10.74 (-22.9%) | 13.86 | 8.78 - 13.92 | 1.2413 times | Fri 27 February 2026 | 13.93 (38.33%) | 9.60 | 9.10 - 13.98 | 1.5438 times | Fri 30 January 2026 | 10.07 (20.6%) | 8.60 | 7.95 - 14.00 | 1.6337 times | Wed 31 December 2025 | 8.35 (6.78%) | 7.90 | 7.56 - 9.17 | 1.4919 times | Fri 28 November 2025 | 7.82 (20.49%) | 6.18 | 5.97 - 7.86 | 0.9362 times | Fri 31 October 2025 | 6.49 (2.69%) | 6.40 | 5.95 - 7.78 | 1.7167 times |
Indicator Analysis of SilvercorpMetals
Please login to view indicator analysis. or View indicator analysis of SilvercorpMetals SVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value |
| 5 day DMA | 9.57 |
| 12 day DMA | 9.62 |
| 20 day DMA | 9.46 |
| 35 day DMA | 9.95 |
| 50 day DMA | 10.47 |
| 100 day DMA | 11.2 |
| 150 day DMA | 11.2 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.47 | 9.43 |
| 12 day EMA | 9.6 | 9.49 | 9.48 |
| 20 day EMA | 9.68 | 9.62 | 9.63 |
| 35 day EMA | 10.08 | 10.07 | 10.1 |
| 50 day EMA | 10.55 | 10.56 | 10.6 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.57 | 9.41 | 9.45 |
| 12 day SMA | 9.62 | 9.51 | 9.45 |
| 20 day SMA | 9.46 | 9.4 | 9.39 |
| 35 day SMA | 9.95 | 10.01 | 10.06 |
| 50 day SMA | 10.47 | 10.5 | 10.56 |
| 100 day SMA | 11.2 | 11.22 | 11.24 |
| 150 day SMA | 11.2 | 11.19 | 11.18 |
| 200 day SMA | 10.23 | 10.22 | 10.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.