Login or Join
HomepageSilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilvercorpMetals
Strong Daily Stock price targets for SilvercorpMetals SVM are 10.97 and 11.46
| Daily Target 1 | 10.57 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 11.06 |
| Daily Target 4 | 11.36 |
| Daily Target 5 | 11.55 |
Daily price and volume Silvercorp Metals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.17 (0.81%) | 10.96 | 10.76 - 11.25 | 0.6833 times | Mon 06 April 2026 | 11.08 (0.73%) | 10.98 | 10.83 - 11.19 | 0.563 times | Thu 02 April 2026 | 11.00 (-0.9%) | 10.92 | 10.30 - 11.17 | 0.6279 times | Wed 01 April 2026 | 11.10 (3.35%) | 10.76 | 10.76 - 11.57 | 1.043 times | Tue 31 March 2026 | 10.74 (6.87%) | 10.29 | 10.24 - 10.80 | 1.2362 times | Mon 30 March 2026 | 10.05 (-2.05%) | 10.35 | 9.89 - 10.60 | 0.9062 times | Fri 27 March 2026 | 10.26 (5.88%) | 9.86 | 9.59 - 10.39 | 0.9681 times | Thu 26 March 2026 | 9.69 (-6.56%) | 10.23 | 9.57 - 10.27 | 1.0722 times | Wed 25 March 2026 | 10.37 (5.92%) | 10.40 | 10.16 - 10.48 | 1.612 times | Tue 24 March 2026 | 9.79 (4.59%) | 9.33 | 9.23 - 9.87 | 1.2881 times | Mon 23 March 2026 | 9.36 (2.52%) | 9.26 | 9.06 - 9.76 | 1.9415 times |
Weekly price and charts SilvercorpMetals
Strong weekly Stock price targets for SilvercorpMetals SVM are 10.97 and 11.46
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 11.06 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Silvercorp Metals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.17 (1.55%) | 10.98 | 10.76 - 11.25 | 0.2243 times | Thu 02 April 2026 | 11.00 (7.21%) | 10.35 | 9.89 - 11.57 | 0.6864 times | Fri 27 March 2026 | 10.26 (12.38%) | 9.26 | 9.06 - 10.48 | 1.2388 times | Fri 20 March 2026 | 9.13 (-15.62%) | 10.80 | 8.78 - 11.31 | 1.1199 times | Fri 13 March 2026 | 10.82 (-8.54%) | 11.48 | 10.71 - 12.46 | 1.0988 times | Fri 06 March 2026 | 11.83 (-15.08%) | 13.86 | 11.24 - 13.92 | 1.1074 times | Fri 27 February 2026 | 13.93 (19.26%) | 11.93 | 11.86 - 13.98 | 1.6016 times | Fri 20 February 2026 | 11.68 (6.38%) | 10.50 | 9.90 - 11.72 | 1.3237 times | Fri 13 February 2026 | 10.98 (0%) | 10.40 | 10.38 - 10.99 | 0.1725 times | Fri 13 February 2026 | 10.98 (5.37%) | 10.75 | 10.15 - 11.48 | 1.4266 times | Fri 06 February 2026 | 10.42 (3.48%) | 9.60 | 9.10 - 11.10 | 1.6326 times |
Monthly price and charts SilvercorpMetals
Strong monthly Stock price targets for SilvercorpMetals SVM are 10.74 and 12.01
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 11.013333333333 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.17 (4%) | 10.76 | 10.30 - 11.57 | 0.0998 times | Tue 31 March 2026 | 10.74 (-22.9%) | 13.86 | 8.78 - 13.92 | 0.9409 times | Fri 27 February 2026 | 13.93 (38.33%) | 9.60 | 9.10 - 13.98 | 1.1703 times | Fri 30 January 2026 | 10.07 (20.6%) | 8.60 | 7.95 - 14.00 | 1.2384 times | Wed 31 December 2025 | 8.35 (6.78%) | 7.90 | 7.56 - 9.17 | 1.1309 times | Fri 28 November 2025 | 7.82 (20.49%) | 6.18 | 5.97 - 7.86 | 0.7097 times | Fri 31 October 2025 | 6.49 (2.69%) | 6.40 | 5.95 - 7.78 | 1.3013 times | Tue 30 September 2025 | 6.32 (30.58%) | 4.99 | 4.77 - 6.46 | 1.3393 times | Fri 29 August 2025 | 4.84 (10.76%) | 4.44 | 4.27 - 4.91 | 0.8959 times | Thu 31 July 2025 | 4.37 (3.55%) | 4.34 | 4.26 - 5.22 | 1.1735 times | Mon 30 June 2025 | 4.22 (8.48%) | 4.01 | 3.96 - 4.60 | 1.3892 times |
Indicator Analysis of SilvercorpMetals
Please login to view indicator analysis. or View indicator analysis of SilvercorpMetals SVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 10.31 |
| 20 day DMA | 10.66 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.26 |
| 100 day DMA | 9.89 |
| 150 day DMA | 8.58 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.83 | 10.7 |
| 12 day EMA | 10.75 | 10.67 | 10.59 |
| 20 day EMA | 10.83 | 10.79 | 10.76 |
| 35 day EMA | 10.98 | 10.97 | 10.96 |
| 50 day EMA | 11.31 | 11.32 | 11.33 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 10.79 | 10.63 |
| 12 day SMA | 10.31 | 10.17 | 10.15 |
| 20 day SMA | 10.66 | 10.7 | 10.74 |
| 35 day SMA | 11.34 | 11.33 | 11.31 |
| 50 day SMA | 11.26 | 11.29 | 11.32 |
| 100 day SMA | 9.89 | 9.85 | 9.8 |
| 150 day SMA | 8.58 | 8.54 | 8.5 |
| 200 day SMA | 7.57 | 7.54 | 7.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.