Login or Join
HomepageIsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesUs
Strong Daily Stock price targets for IsharesUs SVAL are 37.35 and 37.66
| Daily Target 1 | 37.27 |
| Daily Target 2 | 37.43 |
| Daily Target 3 | 37.58 |
| Daily Target 4 | 37.74 |
| Daily Target 5 | 37.89 |
Daily price and volume Ishares Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 37.59 (2.48%) | 37.60 | 37.42 - 37.73 | 1.0243 times | Tue 07 April 2026 | 36.68 (0.19%) | 36.50 | 36.49 - 36.79 | 0.831 times | Mon 06 April 2026 | 36.61 (0.52%) | 36.42 | 36.24 - 36.65 | 0.7107 times | Thu 02 April 2026 | 36.42 (0.44%) | 35.82 | 35.82 - 36.42 | 0.5856 times | Wed 01 April 2026 | 36.26 (0.89%) | 36.12 | 36.12 - 36.59 | 1.7492 times | Tue 31 March 2026 | 35.94 (1.9%) | 35.76 | 35.52 - 36.02 | 1.4785 times | Mon 30 March 2026 | 35.27 (-0.68%) | 35.90 | 35.27 - 35.90 | 0.7165 times | Fri 27 March 2026 | 35.51 (-1.31%) | 35.76 | 35.49 - 35.81 | 1.1151 times | Thu 26 March 2026 | 35.98 (-0.8%) | 35.97 | 35.93 - 36.35 | 1.2479 times | Wed 25 March 2026 | 36.27 (0.47%) | 36.37 | 36.07 - 36.37 | 0.5411 times | Tue 24 March 2026 | 36.10 (1.35%) | 35.54 | 35.54 - 36.32 | 1.0122 times |
Weekly price and charts IsharesUs
Strong weekly Stock price targets for IsharesUs SVAL are 36.92 and 38.41
| Weekly Target 1 | 35.7 |
| Weekly Target 2 | 36.64 |
| Weekly Target 3 | 37.186666666667 |
| Weekly Target 4 | 38.13 |
| Weekly Target 5 | 38.68 |
Weekly price and volumes for Ishares Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 37.59 (3.21%) | 36.42 | 36.24 - 37.73 | 0.4202 times | Thu 02 April 2026 | 36.42 (2.56%) | 35.90 | 35.27 - 36.59 | 0.7417 times | Fri 27 March 2026 | 35.51 (2.39%) | 35.38 | 35.38 - 36.37 | 0.9641 times | Fri 20 March 2026 | 34.68 (-1.48%) | 35.41 | 34.62 - 35.70 | 0.62 times | Fri 13 March 2026 | 35.20 (-2.9%) | 35.89 | 35.10 - 36.57 | 1.2804 times | Fri 06 March 2026 | 36.25 (-3.18%) | 37.32 | 36.00 - 37.78 | 0.9124 times | Fri 27 February 2026 | 37.44 (-2.02%) | 38.11 | 37.17 - 38.18 | 1.235 times | Fri 20 February 2026 | 38.21 (0.53%) | 37.88 | 37.57 - 38.43 | 0.9595 times | Fri 13 February 2026 | 38.01 (0%) | 37.66 | 37.50 - 38.14 | 0.418 times | Fri 13 February 2026 | 38.01 (-0.42%) | 38.14 | 37.19 - 38.50 | 2.4485 times | Fri 06 February 2026 | 38.17 (3.89%) | 36.85 | 36.85 - 38.25 | 1.781 times |
Monthly price and charts IsharesUs
Strong monthly Stock price targets for IsharesUs SVAL are 36.71 and 38.62
| Monthly Target 1 | 35.14 |
| Monthly Target 2 | 36.36 |
| Monthly Target 3 | 37.046666666667 |
| Monthly Target 4 | 38.27 |
| Monthly Target 5 | 38.96 |
Monthly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 37.59 (4.59%) | 36.12 | 35.82 - 37.73 | 0.0937 times | Tue 31 March 2026 | 35.94 (-4.01%) | 37.32 | 34.62 - 37.78 | 0.4831 times | Fri 27 February 2026 | 37.44 (1.91%) | 36.85 | 36.85 - 38.50 | 0.799 times | Fri 30 January 2026 | 36.74 (7.02%) | 34.54 | 34.18 - 37.70 | 5.5597 times | Wed 31 December 2025 | 34.33 (0.35%) | 33.88 | 33.88 - 36.02 | 0.3657 times | Fri 28 November 2025 | 34.21 (3.64%) | 32.81 | 31.96 - 34.38 | 0.3444 times | Fri 31 October 2025 | 33.01 (-1.49%) | 33.33 | 32.47 - 34.30 | 0.9196 times | Tue 30 September 2025 | 33.51 (-1.5%) | 33.60 | 33.21 - 34.58 | 0.4047 times | Fri 29 August 2025 | 34.02 (9.42%) | 30.70 | 30.28 - 34.32 | 0.4141 times | Thu 31 July 2025 | 31.09 (0.13%) | 30.92 | 30.92 - 32.90 | 0.616 times | Mon 30 June 2025 | 31.05 (3.57%) | 29.96 | 29.55 - 31.24 | 0.3074 times |
Indicator Analysis of IsharesUs
Please login to view indicator analysis. or View indicator analysis of IsharesUs SVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Us SVAL
DMA (daily moving average) of Ishares Us SVAL
| DMA period | DMA value |
| 5 day DMA | 36.71 |
| 12 day DMA | 36.19 |
| 20 day DMA | 35.86 |
| 35 day DMA | 36.59 |
| 50 day DMA | 36.86 |
| 100 day DMA | 35.89 |
| 150 day DMA | 35.12 |
| 200 day DMA | 34.33 |
EMA (exponential moving average) of Ishares Us SVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.79 | 36.39 | 36.25 |
| 12 day EMA | 36.36 | 36.14 | 36.04 |
| 20 day EMA | 36.3 | 36.16 | 36.11 |
| 35 day EMA | 36.45 | 36.38 | 36.36 |
| 50 day EMA | 36.84 | 36.81 | 36.82 |
SMA (simple moving average) of Ishares Us SVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.71 | 36.38 | 36.1 |
| 12 day SMA | 36.19 | 35.95 | 35.8 |
| 20 day SMA | 35.86 | 35.79 | 35.77 |
| 35 day SMA | 36.59 | 36.6 | 36.64 |
| 50 day SMA | 36.86 | 36.84 | 36.84 |
| 100 day SMA | 35.89 | 35.85 | 35.81 |
| 150 day SMA | 35.12 | 35.1 | 35.08 |
| 200 day SMA | 34.33 | 34.29 | 34.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.