UsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Esg SUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsaEsg

Strong Daily Stock price targets for UsaEsg SUSA are 133.39 and 134.77

Daily Target 1132.25
Daily Target 2133.15
Daily Target 3133.62666666667
Daily Target 4134.53
Daily Target 5135.01

Daily price and volume Usa Esg

Date Closing Open Range Volume
Tue 07 April 2026 134.06 (-0.01%) 133.65 132.72 - 134.10 1.4871 times
Mon 06 April 2026 134.07 (0.56%) 133.30 133.30 - 134.07 1.2465 times
Thu 02 April 2026 133.32 (0.12%) 131.50 131.23 - 133.92 0.823 times
Wed 01 April 2026 133.16 (0.8%) 132.92 132.73 - 133.86 1.0785 times
Tue 31 March 2026 132.10 (2.71%) 129.99 129.99 - 132.29 1.1514 times
Mon 30 March 2026 128.62 (-0.32%) 130.15 128.09 - 130.15 0.6113 times
Fri 27 March 2026 129.03 (-1.78%) 130.60 128.80 - 130.60 0.9967 times
Thu 26 March 2026 131.37 (-1.51%) 132.39 131.28 - 133.35 0.9927 times
Wed 25 March 2026 133.39 (0.35%) 133.99 132.97 - 134.38 0.6603 times
Tue 24 March 2026 132.93 (-0.51%) 132.68 132.34 - 133.61 0.9525 times
Mon 23 March 2026 133.61 (1.2%) 134.00 133.38 - 134.99 1.3123 times

Daily chart UsaEsg

Weekly price and charts UsaEsg

Strong weekly Stock price targets for UsaEsg SUSA are 133.39 and 134.77

Weekly Target 1132.25
Weekly Target 2133.15
Weekly Target 3133.62666666667
Weekly Target 4134.53
Weekly Target 5135.01

Weekly price and volumes for Usa Esg

Date Closing Open Range Volume
Tue 07 April 2026 134.06 (0.56%) 133.30 132.72 - 134.10 0.5311 times
Thu 02 April 2026 133.32 (3.32%) 130.15 128.09 - 133.92 0.712 times
Fri 27 March 2026 129.03 (-2.27%) 134.00 128.80 - 134.99 0.9549 times
Fri 20 March 2026 132.03 (-1.45%) 135.26 131.30 - 136.36 1.0998 times
Fri 13 March 2026 133.97 (-2.02%) 135.33 133.85 - 138.74 1.1553 times
Fri 06 March 2026 136.73 (-2.3%) 138.40 136.27 - 140.46 1.8701 times
Fri 27 February 2026 139.95 (-0.44%) 140.16 138.41 - 141.21 1.264 times
Fri 20 February 2026 140.57 (0.67%) 139.20 138.19 - 140.89 1.2608 times
Fri 13 February 2026 139.63 (0%) 139.25 138.62 - 140.53 0.1921 times
Fri 13 February 2026 139.63 (-0.96%) 140.52 138.62 - 142.33 0.9598 times
Fri 06 February 2026 140.99 (-0.13%) 140.64 137.45 - 142.20 1.1382 times

weekly chart UsaEsg

Monthly price and charts UsaEsg

Strong monthly Stock price targets for UsaEsg SUSA are 132.65 and 135.52

Monthly Target 1130.26
Monthly Target 2132.16
Monthly Target 3133.13
Monthly Target 4135.03
Monthly Target 5136

Monthly price and volumes Usa Esg

Date Closing Open Range Volume
Tue 07 April 2026 134.06 (1.48%) 132.92 131.23 - 134.10 0.1324 times
Tue 31 March 2026 132.10 (-5.61%) 138.40 128.09 - 140.46 0.7974 times
Fri 27 February 2026 139.95 (-0.86%) 140.64 137.45 - 142.33 0.708 times
Fri 30 January 2026 141.17 (1.31%) 140.12 138.63 - 143.18 1.6675 times
Wed 31 December 2025 139.35 (-0.24%) 138.79 137.09 - 141.48 1.3274 times
Fri 28 November 2025 139.69 (0.11%) 138.19 133.25 - 139.82 0.9446 times
Fri 31 October 2025 139.53 (2.86%) 135.09 132.87 - 140.27 1.1427 times
Tue 30 September 2025 135.65 (3.02%) 130.01 129.55 - 135.79 1.3058 times
Fri 29 August 2025 131.67 (2.39%) 127.54 126.12 - 132.55 0.9685 times
Thu 31 July 2025 128.60 (1.46%) 126.29 125.60 - 130.21 1.0056 times
Mon 30 June 2025 126.75 (3.9%) 121.67 120.86 - 127.00 0.7675 times

monthly chart UsaEsg

DMA SMA EMA moving averages of Usa Esg SUSA

DMA (daily moving average) of Usa Esg SUSA

DMA period DMA value
5 day DMA 133.34
12 day DMA 132.31
20 day DMA 133.68
35 day DMA 136.19
50 day DMA 137.61
100 day DMA 138.59
150 day DMA 137.55
200 day DMA 135.26

EMA (exponential moving average) of Usa Esg SUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA133.27132.88132.29
12 day EMA133.15132.98132.78
20 day EMA133.94133.93133.92
35 day EMA135.49135.57135.66
50 day EMA137.46137.6137.74

SMA (simple moving average) of Usa Esg SUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA133.34132.25131.25
12 day SMA132.31132.29132.42
20 day SMA133.68133.81134.03
35 day SMA136.19136.35136.49
50 day SMA137.61137.75137.9
100 day SMA138.59138.64138.67
150 day SMA137.55137.53137.52
200 day SMA135.26135.2135.14
Back to top | Use Dark Theme