Login or Join
HomepageUsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Esg SUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaEsg
Strong Daily Stock price targets for UsaEsg SUSA are 149.24 and 151.91
| Daily Target 1 | 148.78 |
| Daily Target 2 | 149.69 |
| Daily Target 3 | 151.44666666667 |
| Daily Target 4 | 152.36 |
| Daily Target 5 | 154.12 |
Daily price and volume Usa Esg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 150.61 (-1.35%) | 152.35 | 150.53 - 153.20 | 3.4994 times | Tue 28 July 2026 | 152.67 (0.34%) | 152.07 | 151.65 - 153.10 | 1.7224 times | Mon 27 July 2026 | 152.16 (0.2%) | 153.26 | 151.66 - 153.26 | 0.5918 times | Fri 24 July 2026 | 151.86 (0%) | 151.76 | 151.66 - 152.91 | 0.9099 times | Fri 24 July 2026 | 151.86 (0.13%) | 151.76 | 151.66 - 152.91 | 0.9099 times | Thu 23 July 2026 | 151.66 (-1.12%) | 151.94 | 151.23 - 152.17 | 0.3514 times | Wed 22 July 2026 | 153.38 (-0.18%) | 153.16 | 153.16 - 153.98 | 0.3837 times | Tue 21 July 2026 | 153.65 (0.74%) | 153.46 | 153.01 - 153.72 | 0.3741 times | Mon 20 July 2026 | 152.52 (-0.3%) | 153.64 | 152.49 - 154.04 | 0.8124 times | Fri 17 July 2026 | 152.98 (-0.98%) | 152.55 | 152.55 - 153.68 | 0.445 times | Thu 16 July 2026 | 154.50 (-0.32%) | 154.42 | 153.88 - 154.97 | 0.4085 times |
Weekly price and charts UsaEsg
Strong weekly Stock price targets for UsaEsg SUSA are 149.21 and 151.94
| Weekly Target 1 | 148.74 |
| Weekly Target 2 | 149.67 |
| Weekly Target 3 | 151.46666666667 |
| Weekly Target 4 | 152.4 |
| Weekly Target 5 | 154.2 |
Weekly price and volumes for Usa Esg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 150.61 (-0.82%) | 153.26 | 150.53 - 153.26 | 1.6207 times | Fri 24 July 2026 | 151.86 (0%) | 151.76 | 151.66 - 152.91 | 0.2536 times | Fri 24 July 2026 | 151.86 (-0.73%) | 153.64 | 151.23 - 154.04 | 0.7893 times | Fri 17 July 2026 | 152.98 (-1.78%) | 155.19 | 152.55 - 155.58 | 0.7143 times | Fri 10 July 2026 | 155.75 (1.24%) | 154.43 | 152.71 - 155.87 | 1.1493 times | Thu 02 July 2026 | 153.84 (1.89%) | 152.11 | 151.21 - 155.04 | 0.5866 times | Fri 26 June 2026 | 150.98 (-1.53%) | 153.34 | 150.33 - 153.78 | 2.2716 times | Thu 18 June 2026 | 153.33 (0.84%) | 153.99 | 151.35 - 154.72 | 0.7096 times | Fri 12 June 2026 | 152.05 (0.72%) | 152.16 | 147.87 - 152.67 | 1.1713 times | Fri 05 June 2026 | 150.96 (-1.87%) | 153.97 | 150.66 - 155.78 | 0.7337 times | Fri 29 May 2026 | 153.84 (1.58%) | 152.33 | 151.95 - 154.32 | 0.9057 times |
Monthly price and charts UsaEsg
Strong monthly Stock price targets for UsaEsg SUSA are 147.9 and 153.24
| Monthly Target 1 | 147 |
| Monthly Target 2 | 148.8 |
| Monthly Target 3 | 152.33666666667 |
| Monthly Target 4 | 154.14 |
| Monthly Target 5 | 157.68 |
Monthly price and volumes Usa Esg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 150.61 (-2.41%) | 153.70 | 150.53 - 155.87 | 0.6298 times | Tue 30 June 2026 | 154.33 (0.32%) | 153.97 | 147.87 - 155.78 | 0.6882 times | Fri 29 May 2026 | 153.84 (5.41%) | 146.65 | 145.21 - 154.32 | 0.5936 times | Thu 30 April 2026 | 145.95 (10.48%) | 132.92 | 131.23 - 146.05 | 0.7158 times | Tue 31 March 2026 | 132.10 (-5.61%) | 138.40 | 128.09 - 140.46 | 0.8924 times | Fri 27 February 2026 | 139.95 (-0.86%) | 140.64 | 137.45 - 142.33 | 0.7924 times | Fri 30 January 2026 | 141.17 (1.31%) | 140.12 | 138.63 - 143.18 | 1.8662 times | Wed 31 December 2025 | 139.35 (-0.24%) | 138.79 | 137.09 - 141.48 | 1.4855 times | Fri 28 November 2025 | 139.69 (0.11%) | 138.19 | 133.25 - 139.82 | 1.0572 times | Fri 31 October 2025 | 139.53 (2.86%) | 135.09 | 132.87 - 140.27 | 1.2789 times | Tue 30 September 2025 | 135.65 (3.02%) | 130.01 | 129.55 - 135.79 | 1.4614 times |
Indicator Analysis of UsaEsg
Please login to view indicator analysis. or View indicator analysis of UsaEsg SUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Esg SUSA
DMA (daily moving average) of Usa Esg SUSA
| DMA period | DMA value |
| 5 day DMA | 151.83 |
| 12 day DMA | 152.74 |
| 20 day DMA | 153.53 |
| 35 day DMA | 152.98 |
| 50 day DMA | 152.83 |
| 100 day DMA | 146.67 |
| 150 day DMA | 144.64 |
| 200 day DMA | 143 |
EMA (exponential moving average) of Usa Esg SUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.8 | 152.4 | 152.27 |
| 12 day EMA | 152.51 | 152.85 | 152.88 |
| 20 day EMA | 152.79 | 153.02 | 153.06 |
| 35 day EMA | 152.79 | 152.92 | 152.94 |
| 50 day EMA | 152.49 | 152.57 | 152.57 |
SMA (simple moving average) of Usa Esg SUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.83 | 152.04 | 152.18 |
| 12 day SMA | 152.74 | 153.12 | 153.28 |
| 20 day SMA | 153.53 | 153.69 | 153.78 |
| 35 day SMA | 152.98 | 153 | 152.96 |
| 50 day SMA | 152.83 | 152.82 | 152.76 |
| 100 day SMA | 146.67 | 146.54 | 146.39 |
| 150 day SMA | 144.64 | 144.57 | 144.49 |
| 200 day SMA | 143 | 142.91 | 142.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.