SP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUB are 106.34 and 106.54

Daily Target 1106.3
Daily Target 2106.37
Daily Target 3106.49666666667
Daily Target 4106.57
Daily Target 5106.7

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 106.45 (0.03%) 106.56 106.42 - 106.62 0.8582 times
Fri 27 March 2026 106.42 (0%) 106.40 106.32 - 106.44 1.7037 times
Thu 26 March 2026 106.42 (-0.05%) 106.45 106.40 - 106.47 0.8252 times
Wed 25 March 2026 106.47 (0.12%) 106.43 106.41 - 106.48 1.2749 times
Tue 24 March 2026 106.34 (-0.26%) 106.57 106.32 - 106.59 0.9151 times
Mon 23 March 2026 106.62 (0.09%) 106.51 106.51 - 106.68 0.8805 times
Fri 20 March 2026 106.52 (-0.31%) 106.75 106.52 - 106.80 0.7737 times
Thu 19 March 2026 106.85 (-0.11%) 106.81 106.77 - 106.89 0.713 times
Tue 17 March 2026 106.97 (0.01%) 106.98 106.86 - 107.01 1.2026 times
Mon 16 March 2026 106.96 (0.02%) 106.85 106.85 - 107.03 0.8533 times
Fri 13 March 2026 106.94 (0.09%) 106.92 106.84 - 106.94 0.4459 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUB are 106.34 and 106.54

Weekly Target 1106.3
Weekly Target 2106.37
Weekly Target 3106.49666666667
Weekly Target 4106.57
Weekly Target 5106.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 106.45 (0.03%) 106.56 106.42 - 106.62 0.2145 times
Fri 27 March 2026 106.42 (-0.09%) 106.51 106.32 - 106.68 1.3998 times
Fri 20 March 2026 106.52 (-0.39%) 106.85 106.52 - 107.03 0.8856 times
Fri 13 March 2026 106.94 (0.1%) 106.83 106.82 - 107.01 1.5815 times
Fri 06 March 2026 106.83 (-0.57%) 107.12 106.76 - 107.15 1.8146 times
Fri 27 February 2026 107.44 (0.05%) 107.42 107.35 - 107.51 1.0321 times
Fri 20 February 2026 107.39 (-0.01%) 107.44 107.31 - 107.44 0.8021 times
Fri 13 February 2026 107.40 (0%) 107.37 107.35 - 107.44 0.1823 times
Fri 13 February 2026 107.40 (0.17%) 107.23 107.20 - 107.44 0.9546 times
Fri 06 February 2026 107.22 (-0.12%) 107.05 107.00 - 107.25 1.1329 times
Fri 30 January 2026 107.35 (0.2%) 107.13 107.11 - 107.35 1.0135 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUB are 105.97 and 106.8

Monthly Target 1105.81
Monthly Target 2106.13
Monthly Target 3106.64
Monthly Target 4106.96
Monthly Target 5107.47

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 106.45 (-0.92%) 107.12 106.32 - 107.15 1.0685 times
Fri 27 February 2026 107.44 (0.08%) 107.05 107.00 - 107.51 0.7437 times
Fri 30 January 2026 107.35 (0.63%) 106.68 106.67 - 107.35 1.3508 times
Wed 31 December 2025 106.68 (-0.01%) 106.40 106.37 - 106.78 1.1462 times
Fri 28 November 2025 106.69 (0.14%) 106.25 106.21 - 106.71 0.6102 times
Fri 31 October 2025 106.54 (-0.22%) 106.61 106.36 - 106.84 1.0237 times
Tue 30 September 2025 106.78 (-0.21%) 106.87 106.73 - 107.32 1.3459 times
Fri 29 August 2025 107.00 (0.25%) 106.66 106.61 - 107.03 0.8759 times
Thu 31 July 2025 106.73 (0.37%) 106.11 106.08 - 106.85 0.959 times
Mon 30 June 2025 106.34 (0.37%) 105.76 105.69 - 106.35 0.8761 times
Fri 30 May 2025 105.95 (0.37%) 105.42 105.30 - 105.96 0.8857 times

monthly chart SP

DMA SMA EMA moving averages of S P SUB

DMA (daily moving average) of S P SUB

DMA period DMA value
5 day DMA 106.42
12 day DMA 106.65
20 day DMA 106.77
35 day DMA 107.03
50 day DMA 107.07
100 day DMA 106.85
150 day DMA 106.84
200 day DMA 106.76

EMA (exponential moving average) of S P SUB

EMA period EMA current EMA prev EMA prev2
5 day EMA106.47106.48106.51
12 day EMA106.62106.65106.69
20 day EMA106.74106.77106.81
35 day EMA106.87106.9106.93
50 day EMA107.01107.03107.05

SMA (simple moving average) of S P SUB

SMA period SMA current SMA prev SMA prev2
5 day SMA106.42106.45106.47
12 day SMA106.65106.69106.74
20 day SMA106.77106.82106.87
35 day SMA107.03107.05107.07
50 day SMA107.07107.08107.1
100 day SMA106.85106.85106.85
150 day SMA106.84106.85106.85
200 day SMA106.76106.75106.75
Back to top | Use Dark Theme