SP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUB are 106.08 and 106.21

Daily Target 1105.97
Daily Target 2106.06
Daily Target 3106.10333333333
Daily Target 4106.19
Daily Target 5106.23

Daily price and volume S P

Date Closing Open Range Volume
Thu 30 July 2026 106.14 (0.1%) 106.05 106.02 - 106.15 1.2426 times
Wed 29 July 2026 106.03 (-0.01%) 106.05 105.96 - 106.17 1.2831 times
Tue 28 July 2026 106.04 (-0.08%) 106.15 106.02 - 106.18 0.9937 times
Mon 27 July 2026 106.13 (0.22%) 106.11 106.05 - 106.15 0.913 times
Fri 24 July 2026 105.90 (0%) 105.87 105.83 - 106.00 0.9323 times
Fri 24 July 2026 105.90 (0.16%) 105.87 105.83 - 106.00 0.9323 times
Thu 23 July 2026 105.73 (-0.36%) 106.03 105.70 - 106.03 1.3373 times
Wed 22 July 2026 106.11 (-0.07%) 106.22 106.10 - 106.22 0.9072 times
Tue 21 July 2026 106.18 (0.01%) 106.18 106.15 - 106.19 0.8593 times
Mon 20 July 2026 106.17 (-0.04%) 106.21 106.15 - 106.23 0.5992 times
Fri 17 July 2026 106.21 (-0.01%) 106.21 106.16 - 106.27 0.9716 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUB are 106.05 and 106.27

Weekly Target 1105.87
Weekly Target 2106.01
Weekly Target 3106.09333333333
Weekly Target 4106.23
Weekly Target 5106.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 30 July 2026 106.14 (0.23%) 106.11 105.96 - 106.18 0.9292 times
Fri 24 July 2026 105.90 (0%) 105.87 105.83 - 106.00 0.1955 times
Fri 24 July 2026 105.90 (-0.29%) 106.21 105.70 - 106.23 0.9717 times
Fri 17 July 2026 106.21 (-0.1%) 106.32 106.12 - 106.34 0.8592 times
Fri 10 July 2026 106.32 (0.01%) 106.44 106.15 - 106.46 1.0432 times
Thu 02 July 2026 106.31 (-0.09%) 106.45 106.18 - 106.60 1.561 times
Fri 26 June 2026 106.41 (-0.12%) 106.54 106.33 - 106.58 1.584 times
Thu 18 June 2026 106.54 (0.09%) 106.50 106.41 - 106.58 0.7099 times
Fri 12 June 2026 106.44 (0.03%) 106.49 106.28 - 106.53 1.092 times
Fri 05 June 2026 106.41 (-0.08%) 106.44 106.21 - 106.50 1.0545 times
Fri 29 May 2026 106.50 (0.25%) 106.35 106.35 - 106.55 0.8796 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUB are 105.54 and 106.3

Monthly Target 1105.34
Monthly Target 2105.74
Monthly Target 3106.1
Monthly Target 4106.5
Monthly Target 5106.86

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 30 July 2026 106.14 (-0.3%) 106.29 105.70 - 106.46 0.8776 times
Tue 30 June 2026 106.46 (-0.04%) 106.44 106.21 - 106.60 0.9246 times
Fri 29 May 2026 106.50 (-0.08%) 106.35 106.00 - 108.18 0.8087 times
Thu 30 April 2026 106.58 (0.08%) 106.42 106.26 - 107.27 0.8861 times
Tue 31 March 2026 106.50 (-0.87%) 107.12 106.32 - 107.15 1.2185 times
Fri 27 February 2026 107.44 (0.08%) 107.05 107.00 - 107.51 0.8063 times
Fri 30 January 2026 107.35 (0.63%) 106.68 106.67 - 107.35 1.4643 times
Wed 31 December 2025 106.68 (-0.01%) 106.40 106.37 - 106.78 1.2426 times
Fri 28 November 2025 106.69 (0.14%) 106.25 106.21 - 106.71 0.6615 times
Fri 31 October 2025 106.54 (-0.22%) 106.61 106.36 - 106.84 1.1098 times
Tue 30 September 2025 106.78 (-0.21%) 106.87 106.73 - 107.32 1.459 times

monthly chart SP

DMA SMA EMA moving averages of S P SUB

DMA (daily moving average) of S P SUB

DMA period DMA value
5 day DMA 106.05
12 day DMA 106.06
20 day DMA 106.14
35 day DMA 106.27
50 day DMA 106.3
100 day DMA 106.41
150 day DMA 106.65
200 day DMA 106.62

EMA (exponential moving average) of S P SUB

EMA period EMA current EMA prev EMA prev2
5 day EMA106.06106.02106.02
12 day EMA106.07106.06106.07
20 day EMA106.14106.14106.15
35 day EMA106.18106.18106.19
50 day EMA106.26106.26106.27

SMA (simple moving average) of S P SUB

SMA period SMA current SMA prev SMA prev2
5 day SMA106.05106105.94
12 day SMA106.06106.07106.09
20 day SMA106.14106.15106.16
35 day SMA106.27106.27106.28
50 day SMA106.3106.3106.3
100 day SMA106.41106.42106.43
150 day SMA106.65106.65106.66
200 day SMA106.62106.63106.63
Back to top | Use Dark Theme