AlpsStoxx STXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Stoxx STXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsStoxx

Strong Daily Stock price targets for AlpsStoxx STXX are 26.58 and 35.01

Daily Target 124.38
Daily Target 228.77
Daily Target 332.81
Daily Target 437.2
Daily Target 541.24

Daily price and volume Alps Stoxx

Date Closing Open Range Volume
Tue 28 July 2026 33.16 (-17.16%) 36.85 28.42 - 36.85 2.1095 times
Mon 27 July 2026 40.03 (-7.76%) 43.25 36.37 - 45.26 1.1145 times
Fri 24 July 2026 43.40 (0%) 49.75 41.82 - 49.75 0.7084 times
Fri 24 July 2026 43.40 (-13.58%) 49.75 41.82 - 49.75 0.7084 times
Thu 23 July 2026 50.22 (1.05%) 51.30 49.90 - 52.84 0.6714 times
Wed 22 July 2026 49.70 (4.21%) 45.48 43.45 - 51.18 0.6032 times
Tue 21 July 2026 47.69 (21.35%) 43.08 42.83 - 48.66 1.1989 times
Mon 20 July 2026 39.30 (3.72%) 40.00 39.00 - 41.80 0.4596 times
Fri 17 July 2026 37.89 (11.67%) 31.50 30.02 - 39.61 1.5501 times
Thu 16 July 2026 33.93 (-20.3%) 39.21 33.42 - 39.21 0.876 times
Wed 15 July 2026 42.57 (-11.42%) 49.46 38.60 - 50.18 0.6237 times

Daily chart AlpsStoxx

Weekly price and charts AlpsStoxx

Strong weekly Stock price targets for AlpsStoxx STXX are 22.37 and 39.21

Weekly Target 118.77
Weekly Target 225.97
Weekly Target 335.613333333333
Weekly Target 442.81
Weekly Target 552.45

Weekly price and volumes for Alps Stoxx

Date Closing Open Range Volume
Tue 28 July 2026 33.16 (-23.59%) 43.25 28.42 - 45.26 1.01 times
Fri 24 July 2026 43.40 (0%) 49.75 41.82 - 49.75 0.2219 times
Fri 24 July 2026 43.40 (14.54%) 40.00 39.00 - 52.84 1.1408 times
Fri 17 July 2026 37.89 (-26.94%) 46.64 30.02 - 50.94 1.2692 times
Fri 10 July 2026 51.86 (21.45%) 45.65 38.75 - 54.44 0.9457 times
Thu 02 July 2026 42.70 (-17.66%) 52.08 39.72 - 64.08 0.9921 times
Fri 26 June 2026 51.86 (-31.93%) 80.02 50.29 - 83.80 1.3355 times
Thu 18 June 2026 76.19 (30.62%) 67.00 65.53 - 86.89 1.4721 times
Fri 12 June 2026 58.33 (19.72%) 51.71 43.31 - 59.65 0.7812 times
Fri 05 June 2026 48.72 (-8.7%) 55.11 48.72 - 63.72 0.8315 times
Fri 29 May 2026 53.36 (16.89%) 47.02 46.51 - 56.12 1.0184 times

weekly chart AlpsStoxx

Monthly price and charts AlpsStoxx

Strong monthly Stock price targets for AlpsStoxx STXX are 15.41 and 46.18

Monthly Target 19.49
Monthly Target 221.32
Monthly Target 340.256666666667
Monthly Target 452.09
Monthly Target 571.03

Monthly price and volumes Alps Stoxx

Date Closing Open Range Volume
Tue 28 July 2026 33.16 (-44.8%) 59.19 28.42 - 59.19 0.999 times
Tue 30 June 2026 60.07 (12.57%) 55.11 43.31 - 86.89 0.9684 times
Fri 29 May 2026 53.36 (65.46%) 31.59 31.46 - 56.12 1.5831 times
Thu 30 April 2026 32.25 (0%) 26.75 22.23 - 34.00 0.4495 times
Wed 29 July 2026 (0%) - 0 times

monthly chart AlpsStoxx

DMA SMA EMA moving averages of Alps Stoxx STXX

DMA (daily moving average) of Alps Stoxx STXX

DMA period DMA value
5 day DMA 42.04
12 day DMA 42.45
20 day DMA 44.5
35 day DMA 52.6
50 day DMA 51.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Alps Stoxx STXX

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9143.2844.91
12 day EMA43.0544.8545.73
20 day EMA45.5346.8347.55
35 day EMA47.4148.2548.73
50 day EMA50.451.151.55

SMA (simple moving average) of Alps Stoxx STXX

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0445.3546.88
12 day SMA42.4543.5244.51
20 day SMA44.545.8546.86
35 day SMA52.653.1453.39
50 day SMA51.8752.152.21
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme