Login or Join
Homepage15 STPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 5 STPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 15
Strong Daily Stock price targets for 15 STPZ are 52.76 and 52.88
| Daily Target 1 | 52.66 |
| Daily Target 2 | 52.73 |
| Daily Target 3 | 52.783333333333 |
| Daily Target 4 | 52.85 |
| Daily Target 5 | 52.9 |
Daily price and volume 1 5
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 52.79 (0.08%) | 52.78 | 52.72 - 52.84 | 0.3816 times | Mon 27 July 2026 | 52.75 (-0.15%) | 52.83 | 52.75 - 52.83 | 0.6918 times | Fri 24 July 2026 | 52.83 (0%) | 52.83 | 52.82 - 52.89 | 2.5839 times | Fri 24 July 2026 | 52.83 (0%) | 52.83 | 52.82 - 52.89 | 2.5839 times | Thu 23 July 2026 | 52.83 (-0.13%) | 52.88 | 52.81 - 52.88 | 0.169 times | Wed 22 July 2026 | 52.90 (-0.04%) | 52.91 | 52.87 - 52.95 | 1.0258 times | Tue 21 July 2026 | 52.92 (-0.04%) | 52.91 | 52.89 - 52.95 | 0.41 times | Mon 20 July 2026 | 52.94 (-0.09%) | 53.00 | 52.92 - 53.00 | 0.8898 times | Fri 17 July 2026 | 52.99 (0.17%) | 53.01 | 52.95 - 53.03 | 0.2951 times | Thu 16 July 2026 | 52.90 (-0.08%) | 52.93 | 52.89 - 52.95 | 0.9691 times | Wed 15 July 2026 | 52.94 (0.08%) | 52.94 | 52.90 - 52.97 | 1.8998 times |
Weekly price and charts 15
Strong weekly Stock price targets for 15 STPZ are 52.7 and 52.82
| Weekly Target 1 | 52.66 |
| Weekly Target 2 | 52.73 |
| Weekly Target 3 | 52.783333333333 |
| Weekly Target 4 | 52.85 |
| Weekly Target 5 | 52.9 |
Weekly price and volumes for 1 5
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 52.79 (-0.08%) | 52.83 | 52.72 - 52.84 | 0.3085 times | Fri 24 July 2026 | 52.83 (0%) | 52.83 | 52.82 - 52.89 | 0.7428 times | Fri 24 July 2026 | 52.83 (-0.3%) | 53.00 | 52.81 - 53.00 | 1.4599 times | Fri 17 July 2026 | 52.99 (0.11%) | 52.95 | 52.84 - 53.03 | 1.0741 times | Fri 10 July 2026 | 52.93 (0.08%) | 52.96 | 52.88 - 52.99 | 0.8936 times | Thu 02 July 2026 | 52.89 (-0.86%) | 53.39 | 52.79 - 53.43 | 1.2336 times | Fri 26 June 2026 | 53.35 (0.13%) | 53.29 | 53.14 - 53.37 | 0.9413 times | Thu 18 June 2026 | 53.28 (-0.32%) | 53.50 | 53.09 - 53.86 | 1.2741 times | Fri 12 June 2026 | 53.45 (0.07%) | 53.45 | 53.39 - 53.52 | 1.238 times | Fri 05 June 2026 | 53.41 (-1.31%) | 53.64 | 53.40 - 53.64 | 0.8342 times | Fri 29 May 2026 | 54.12 (0.39%) | 53.97 | 53.93 - 54.13 | 0.988 times |
Monthly price and charts 15
Strong monthly Stock price targets for 15 STPZ are 52.64 and 52.95
| Monthly Target 1 | 52.54 |
| Monthly Target 2 | 52.66 |
| Monthly Target 3 | 52.846666666667 |
| Monthly Target 4 | 52.97 |
| Monthly Target 5 | 53.16 |
Monthly price and volumes 1 5
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 52.79 (-1.03%) | 52.79 | 52.72 - 53.03 | 1.5955 times | Tue 30 June 2026 | 53.34 (-1.44%) | 53.64 | 53.09 - 53.86 | 1.3143 times | Fri 29 May 2026 | 54.12 (-0.77%) | 54.25 | 53.80 - 54.25 | 1.8616 times | Thu 30 April 2026 | 54.54 (0.79%) | 53.94 | 53.94 - 54.58 | 1.1465 times | Tue 31 March 2026 | 54.11 (-0.11%) | 54.20 | 53.80 - 54.33 | 1.016 times | Fri 27 February 2026 | 54.17 (0.39%) | 53.89 | 53.82 - 54.21 | 0.3779 times | Fri 30 January 2026 | 53.96 (0.56%) | 53.65 | 53.60 - 53.96 | 0.6844 times | Wed 31 December 2025 | 53.66 (-0.65%) | 53.81 | 53.60 - 53.86 | 0.6126 times | Fri 28 November 2025 | 54.01 (-0.11%) | 53.88 | 53.79 - 54.03 | 0.5587 times | Fri 31 October 2025 | 54.07 (-0.2%) | 54.15 | 53.97 - 54.33 | 0.8326 times | Tue 30 September 2025 | 54.18 (-0.55%) | 54.20 | 54.11 - 54.44 | 1.1186 times |
Indicator Analysis of 15
Please login to view indicator analysis. or View indicator analysis of 15 STPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 5 STPZ
DMA (daily moving average) of 1 5 STPZ
| DMA period | DMA value |
| 5 day DMA | 52.81 |
| 12 day DMA | 52.88 |
| 20 day DMA | 52.89 |
| 35 day DMA | 53.09 |
| 50 day DMA | 53.3 |
| 100 day DMA | 53.74 |
| 150 day DMA | 53.78 |
| 200 day DMA | 53.82 |
EMA (exponential moving average) of 1 5 STPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.81 | 52.82 | 52.86 |
| 12 day EMA | 52.87 | 52.89 | 52.91 |
| 20 day EMA | 52.94 | 52.96 | 52.98 |
| 35 day EMA | 53.13 | 53.15 | 53.17 |
| 50 day EMA | 53.34 | 53.36 | 53.38 |
SMA (simple moving average) of 1 5 STPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.81 | 52.83 | 52.86 |
| 12 day SMA | 52.88 | 52.89 | 52.9 |
| 20 day SMA | 52.89 | 52.92 | 52.95 |
| 35 day SMA | 53.09 | 53.1 | 53.12 |
| 50 day SMA | 53.3 | 53.33 | 53.36 |
| 100 day SMA | 53.74 | 53.75 | 53.77 |
| 150 day SMA | 53.78 | 53.79 | 53.79 |
| 200 day SMA | 53.82 | 53.83 | 53.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.