SpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Doubleline STOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDoubleline

Strong Daily Stock price targets for SpdrDoubleline STOT are 47.1 and 47.13

Daily Target 147.08
Daily Target 247.09
Daily Target 347.106666666667
Daily Target 447.12
Daily Target 547.14

Daily price and volume Spdr Doubleline

Date Closing Open Range Volume
Fri 10 April 2026 47.11 (0.02%) 47.10 47.09 - 47.12 1.4863 times
Thu 09 April 2026 47.10 (0.13%) 47.04 47.04 - 47.18 1.1988 times
Wed 08 April 2026 47.04 (0.11%) 47.05 47.02 - 47.05 1.7116 times
Tue 07 April 2026 46.99 (0.02%) 47.00 46.94 - 47.00 0.4348 times
Mon 06 April 2026 46.98 (-0.02%) 46.97 46.97 - 46.99 0.4215 times
Thu 02 April 2026 46.99 (0.06%) 46.96 46.96 - 47.00 0.715 times
Wed 01 April 2026 46.96 (-0.36%) 46.98 46.94 - 47.00 0.6814 times
Tue 31 March 2026 47.13 (0.06%) 47.15 47.07 - 47.16 1.2696 times
Mon 30 March 2026 47.10 (0.13%) 47.10 47.05 - 47.13 0.87 times
Fri 27 March 2026 47.04 (0.09%) 46.99 46.99 - 47.06 1.2109 times
Thu 26 March 2026 47.00 (-0.21%) 47.05 47.00 - 47.08 1.0208 times

Daily chart SpdrDoubleline

Weekly price and charts SpdrDoubleline

Strong weekly Stock price targets for SpdrDoubleline STOT are 47.03 and 47.27

Weekly Target 146.84
Weekly Target 246.97
Weekly Target 347.076666666667
Weekly Target 447.21
Weekly Target 547.32

Weekly price and volumes for Spdr Doubleline

Date Closing Open Range Volume
Fri 10 April 2026 47.11 (0.26%) 46.97 46.94 - 47.18 1.1724 times
Thu 02 April 2026 46.99 (-0.11%) 47.10 46.94 - 47.16 0.7892 times
Fri 27 March 2026 47.04 (0%) 47.04 46.99 - 47.29 2.177 times
Fri 20 March 2026 47.04 (-0.15%) 47.14 47.03 - 47.33 0.7643 times
Fri 13 March 2026 47.11 (-0.32%) 47.21 47.01 - 47.39 2.2033 times
Fri 06 March 2026 47.26 (-0.55%) 47.38 47.20 - 47.43 0.9021 times
Fri 27 February 2026 47.52 (0.21%) 47.42 47.42 - 47.55 0.4351 times
Fri 20 February 2026 47.42 (-0.08%) 47.43 47.34 - 47.45 0.9616 times
Fri 13 February 2026 47.46 (0%) 47.43 47.43 - 47.47 0.1457 times
Fri 13 February 2026 47.46 (0.32%) 47.32 47.29 - 47.47 0.4492 times
Fri 06 February 2026 47.31 (-0.3%) 47.33 47.24 - 47.34 0.6246 times

weekly chart SpdrDoubleline

Monthly price and charts SpdrDoubleline

Strong monthly Stock price targets for SpdrDoubleline STOT are 47.03 and 47.27

Monthly Target 146.84
Monthly Target 246.97
Monthly Target 347.076666666667
Monthly Target 447.21
Monthly Target 547.32

Monthly price and volumes Spdr Doubleline

Date Closing Open Range Volume
Fri 10 April 2026 47.11 (-0.04%) 46.98 46.94 - 47.18 0.53 times
Tue 31 March 2026 47.13 (-0.82%) 47.38 46.99 - 47.43 2.3299 times
Fri 27 February 2026 47.52 (0.15%) 47.33 47.24 - 47.55 0.9343 times
Fri 30 January 2026 47.45 (0.36%) 47.29 47.27 - 47.45 0.6729 times
Wed 31 December 2025 47.28 (-0.48%) 47.29 47.16 - 47.40 1.4868 times
Fri 28 November 2025 47.51 (0.13%) 47.35 47.31 - 47.53 0.5953 times
Fri 31 October 2025 47.45 (0.13%) 47.25 47.21 - 47.55 0.9021 times
Tue 30 September 2025 47.39 (-0.15%) 47.26 47.25 - 47.49 0.8979 times
Fri 29 August 2025 47.46 (0.42%) 47.18 47.17 - 47.47 0.5218 times
Thu 31 July 2025 47.26 (-0.19%) 47.16 47.09 - 47.27 1.129 times
Mon 30 June 2025 47.35 (0.25%) 47.04 46.98 - 47.36 0.8038 times

monthly chart SpdrDoubleline

DMA SMA EMA moving averages of Spdr Doubleline STOT

DMA (daily moving average) of Spdr Doubleline STOT

DMA period DMA value
5 day DMA 47.04
12 day DMA 47.05
20 day DMA 47.07
35 day DMA 47.19
50 day DMA 47.24
100 day DMA 47.29
150 day DMA 47.32
200 day DMA 47.31

EMA (exponential moving average) of Spdr Doubleline STOT

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0647.0447.01
12 day EMA47.0747.0647.05
20 day EMA47.0947.0947.09
35 day EMA47.1747.1747.17
50 day EMA47.2347.2347.24

SMA (simple moving average) of Spdr Doubleline STOT

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0447.0246.99
12 day SMA47.0547.0447.04
20 day SMA47.0747.0747.08
35 day SMA47.1947.247.21
50 day SMA47.2447.2547.25
100 day SMA47.2947.2947.29
150 day SMA47.3247.3247.33
200 day SMA47.3147.3147.31
Back to top | Use Dark Theme