Login or Join
Homepage05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 STIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05
Strong Daily Stock price targets for 05 STIP are 101.14 and 101.29
| Daily Target 1 | 101.02 |
| Daily Target 2 | 101.1 |
| Daily Target 3 | 101.17333333333 |
| Daily Target 4 | 101.25 |
| Daily Target 5 | 101.32 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 101.17 (0.07%) | 101.10 | 101.10 - 101.25 | 1.4273 times | Mon 27 July 2026 | 101.10 (-0.14%) | 101.19 | 101.10 - 101.22 | 0.76 times | Fri 24 July 2026 | 101.24 (0%) | 101.24 | 101.22 - 101.31 | 1.2688 times | Fri 24 July 2026 | 101.24 (0.02%) | 101.24 | 101.22 - 101.31 | 1.2688 times | Thu 23 July 2026 | 101.22 (-0.09%) | 101.25 | 101.21 - 101.27 | 0.8146 times | Wed 22 July 2026 | 101.31 (-0.04%) | 101.43 | 101.30 - 101.54 | 0.9732 times | Tue 21 July 2026 | 101.35 (-0.04%) | 101.42 | 101.32 - 101.43 | 0.7613 times | Mon 20 July 2026 | 101.39 (-0.04%) | 101.52 | 101.30 - 101.52 | 0.6066 times | Fri 17 July 2026 | 101.43 (0.11%) | 101.45 | 101.41 - 101.50 | 1.2572 times | Thu 16 July 2026 | 101.32 (-0.04%) | 101.35 | 101.31 - 101.37 | 0.8622 times | Wed 15 July 2026 | 101.36 (0.08%) | 101.28 | 101.27 - 101.39 | 1.4779 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 STIP are 101.06 and 101.21
| Weekly Target 1 | 101.02 |
| Weekly Target 2 | 101.1 |
| Weekly Target 3 | 101.17333333333 |
| Weekly Target 4 | 101.25 |
| Weekly Target 5 | 101.32 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 101.17 (-0.07%) | 101.19 | 101.10 - 101.25 | 0.407 times | Fri 24 July 2026 | 101.24 (0%) | 101.24 | 101.22 - 101.31 | 0.2361 times | Fri 24 July 2026 | 101.24 (-0.19%) | 101.52 | 101.21 - 101.54 | 0.8232 times | Fri 17 July 2026 | 101.43 (0.08%) | 101.33 | 101.01 - 101.50 | 1.0866 times | Fri 10 July 2026 | 101.35 (0.1%) | 101.29 | 100.72 - 101.58 | 1.0723 times | Thu 02 July 2026 | 101.25 (-0.87%) | 102.18 | 101.01 - 102.31 | 1.0297 times | Fri 26 June 2026 | 102.14 (0.08%) | 102.02 | 101.81 - 102.15 | 1.122 times | Thu 18 June 2026 | 102.06 (-0.31%) | 102.52 | 101.84 - 102.52 | 1.1234 times | Fri 12 June 2026 | 102.38 (0.11%) | 102.35 | 102.25 - 102.51 | 1.6313 times | Fri 05 June 2026 | 102.27 (-1.36%) | 102.91 | 102.26 - 103.50 | 1.4684 times | Fri 29 May 2026 | 103.68 (0.39%) | 101.77 | 101.77 - 103.68 | 1.8405 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 STIP are 100.41 and 101.48
| Monthly Target 1 | 100.16 |
| Monthly Target 2 | 100.66 |
| Monthly Target 3 | 101.22666666667 |
| Monthly Target 4 | 101.73 |
| Monthly Target 5 | 102.3 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 101.17 (-0.97%) | 101.26 | 100.72 - 101.79 | 0.6633 times | Tue 30 June 2026 | 102.16 (-1.47%) | 102.91 | 101.81 - 103.50 | 0.935 times | Fri 29 May 2026 | 103.68 (-0.45%) | 103.67 | 101.77 - 104.00 | 1.1103 times | Thu 30 April 2026 | 104.15 (0.7%) | 103.12 | 103.08 - 105.30 | 1.1368 times | Tue 31 March 2026 | 103.43 (0.11%) | 103.39 | 102.94 - 103.76 | 1.8256 times | Fri 27 February 2026 | 103.32 (0.39%) | 102.84 | 102.72 - 103.39 | 0.8843 times | Fri 30 January 2026 | 102.92 (0.52%) | 102.39 | 102.35 - 102.96 | 0.9907 times | Wed 31 December 2025 | 102.39 (-0.67%) | 102.68 | 102.17 - 102.78 | 0.8031 times | Fri 28 November 2025 | 103.08 (-0.14%) | 102.85 | 102.58 - 103.60 | 0.9179 times | Fri 31 October 2025 | 103.22 (-0.14%) | 103.25 | 103.06 - 103.61 | 0.7329 times | Tue 30 September 2025 | 103.36 (-0.5%) | 103.34 | 103.26 - 103.74 | 0.8093 times |
Indicator Analysis of 05
Please login to view indicator analysis. or View indicator analysis of 05 STIP on MunafaSutra.com for free
DMA SMA EMA moving averages of 0 5 STIP
DMA (daily moving average) of 0 5 STIP
| DMA period | DMA value |
| 5 day DMA | 101.19 |
| 12 day DMA | 101.28 |
| 20 day DMA | 101.29 |
| 35 day DMA | 101.66 |
| 50 day DMA | 102.08 |
| 100 day DMA | 102.81 |
| 150 day DMA | 102.79 |
| 200 day DMA | 102.83 |
EMA (exponential moving average) of 0 5 STIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.2 | 101.21 | 101.27 |
| 12 day EMA | 101.28 | 101.3 | 101.34 |
| 20 day EMA | 101.41 | 101.44 | 101.48 |
| 35 day EMA | 101.74 | 101.77 | 101.81 |
| 50 day EMA | 102.13 | 102.17 | 102.21 |
SMA (simple moving average) of 0 5 STIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.19 | 101.22 | 101.27 |
| 12 day SMA | 101.28 | 101.29 | 101.32 |
| 20 day SMA | 101.29 | 101.34 | 101.39 |
| 35 day SMA | 101.66 | 101.69 | 101.72 |
| 50 day SMA | 102.08 | 102.13 | 102.18 |
| 100 day SMA | 102.81 | 102.83 | 102.85 |
| 150 day SMA | 102.79 | 102.79 | 102.8 |
| 200 day SMA | 102.83 | 102.84 | 102.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.