login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 STIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong Daily Stock price targets for 05 STIP are 103.38 and 103.46

Daily Target 1	103.36
Daily Target 2	103.4
Daily Target 3	103.44333333333
Daily Target 4	103.48
Daily Target 5	103.52

Daily price and volume 0 5

Date	Closing	Open	Range	Volume
Fri 10 April 2026	103.43 (0.01%)	103.48	103.41 - 103.49	0.528 times
Thu 09 April 2026	103.42 (0.08%)	103.40	103.37 - 103.47	1.0389 times
Wed 08 April 2026	103.34 (-0.11%)	103.34	103.27 - 103.36	1.0644 times
Tue 07 April 2026	103.45 (0.11%)	103.35	103.27 - 103.50	0.9947 times
Mon 06 April 2026	103.34 (0.02%)	103.20	103.20 - 103.35	0.8466 times
Thu 02 April 2026	103.32 (0.19%)	103.27	103.23 - 103.34	0.8378 times
Wed 01 April 2026	103.12 (-0.3%)	103.12	103.08 - 103.16	1.0036 times
Tue 31 March 2026	103.43 (0.05%)	103.55	103.40 - 103.56	1.6632 times
Mon 30 March 2026	103.38 (0.25%)	103.29	103.29 - 103.46	0.6435 times
Fri 27 March 2026	103.12 (0.15%)	102.94	102.94 - 103.16	1.3794 times
Thu 26 March 2026	102.97 (-0.08%)	103.04	102.94 - 103.13	1.1829 times

Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 STIP are 103.32 and 103.62

Weekly Target 1	103.08
Weekly Target 2	103.25
Weekly Target 3	103.37666666667
Weekly Target 4	103.55
Weekly Target 5	103.68

Weekly price and volumes for 0 5

Date	Closing	Open	Range	Volume
Fri 10 April 2026	103.43 (0.11%)	103.20	103.20 - 103.50	1.0986 times
Thu 02 April 2026	103.32 (0.19%)	103.29	103.08 - 103.56	1.0189 times
Fri 27 March 2026	103.12 (-0.21%)	103.17	102.94 - 103.25	1.7062 times
Fri 20 March 2026	103.34 (-0.04%)	103.45	103.30 - 103.70	1.324 times
Fri 13 March 2026	103.38 (-0.12%)	103.76	103.31 - 103.76	1.5666 times
Fri 06 March 2026	103.50 (0.17%)	103.39	103.11 - 103.65	1.2356 times
Fri 27 February 2026	103.32 (0.35%)	103.01	102.95 - 103.39	0.5488 times
Fri 20 February 2026	102.96 (-0.05%)	102.96	102.88 - 103.00	0.6582 times
Fri 13 February 2026	103.01 (0%)	103.01	102.96 - 103.03	0.0995 times
Fri 13 February 2026	103.01 (0.1%)	102.92	102.87 - 103.05	0.7435 times
Fri 06 February 2026	102.91 (-0.01%)	102.84	102.72 - 103.02	1.0497 times

weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 STIP are 103.26 and 103.68

Monthly Target 1	102.92
Monthly Target 2	103.17
Monthly Target 3	103.33666666667
Monthly Target 4	103.59
Monthly Target 5	103.76

Monthly price and volumes 0 5

Date	Closing	Open	Range	Volume
Fri 10 April 2026	103.43 (0%)	103.12	103.08 - 103.50	0.5019 times
Tue 31 March 2026	103.43 (0.11%)	103.39	102.94 - 103.76	2.0709 times
Fri 27 February 2026	103.32 (0.39%)	102.84	102.72 - 103.39	1.0032 times
Fri 30 January 2026	102.92 (0.52%)	102.39	102.35 - 102.96	1.1238 times
Wed 31 December 2025	102.39 (-0.67%)	102.68	102.17 - 102.78	0.911 times
Fri 28 November 2025	103.08 (-0.14%)	102.85	102.58 - 103.60	1.0412 times
Fri 31 October 2025	103.22 (-0.14%)	103.25	103.06 - 103.61	0.8314 times
Tue 30 September 2025	103.36 (-0.5%)	103.34	103.26 - 103.74	0.918 times
Fri 29 August 2025	103.88 (1.02%)	102.83	102.76 - 103.93	0.6052 times
Thu 31 July 2025	102.83 (-0.08%)	102.46	102.37 - 103.10	0.9935 times
Mon 30 June 2025	102.91 (0.19%)	102.39	101.98 - 102.94	0.6705 times

monthly chart 05

Indicator Analysis of 05

Please login to view indicator analysis. or View indicator analysis of 05 STIP on MunafaSutra.com for free

DMA SMA EMA moving averages of 0 5 STIP

DMA (daily moving average) of 0 5 STIP

DMA period	DMA value
5 day DMA	103.4
12 day DMA	103.28
20 day DMA	103.31
35 day DMA	103.27
50 day DMA	103.16
100 day DMA	102.89
150 day DMA	103.03
200 day DMA	103.02

EMA (exponential moving average) of 0 5 STIP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	103.39	103.37	103.34
12 day EMA	103.34	103.32	103.3
20 day EMA	103.3	103.29	103.28
35 day EMA	103.21	103.2	103.19
50 day EMA	103.13	103.12	103.11

SMA (simple moving average) of 0 5 STIP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	103.4	103.37	103.31
12 day SMA	103.28	103.25	103.22
20 day SMA	103.31	103.31	103.31
35 day SMA	103.27	103.26	103.24
50 day SMA	103.16	103.15	103.13
100 day SMA	102.89	102.88	102.88
150 day SMA	103.03	103.03	103.03
200 day SMA	103.02	103.02	103.01

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme