Login or Join
HomepageDayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Day Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DayHagan
Strong Daily Stock price targets for DayHagan SSUS are 45.33 and 45.86
| Daily Target 1 | 45.24 |
| Daily Target 2 | 45.41 |
| Daily Target 3 | 45.766666666667 |
| Daily Target 4 | 45.94 |
| Daily Target 5 | 46.3 |
Daily price and volume Day Hagan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.59 (-1.66%) | 46.05 | 45.59 - 46.12 | 0.2258 times | Thu 26 March 2026 | 46.36 (-1.86%) | 46.90 | 46.36 - 47.06 | 4.1932 times | Wed 25 March 2026 | 47.24 (0.62%) | 47.40 | 47.20 - 47.40 | 2.6336 times | Tue 24 March 2026 | 46.95 (-0.55%) | 46.88 | 46.82 - 47.25 | 0.3897 times | Mon 23 March 2026 | 47.21 (1.27%) | 47.15 | 47.12 - 47.62 | 1.0323 times | Fri 20 March 2026 | 46.62 (-1.77%) | 47.31 | 46.52 - 47.31 | 0.6012 times | Thu 19 March 2026 | 47.46 (-1.66%) | 47.22 | 47.19 - 47.50 | 0.1999 times | Tue 17 March 2026 | 48.26 (0.37%) | 48.41 | 48.24 - 48.46 | 0.1598 times | Mon 16 March 2026 | 48.08 (1.03%) | 48.14 | 47.98 - 48.24 | 0.2332 times | Fri 13 March 2026 | 47.59 (-0.63%) | 48.10 | 47.55 - 48.21 | 0.3312 times | Thu 12 March 2026 | 47.89 (-1.46%) | 48.27 | 47.89 - 48.27 | 0.2736 times |
Weekly price and charts DayHagan
Strong weekly Stock price targets for DayHagan SSUS are 44.58 and 46.61
| Weekly Target 1 | 44.24 |
| Weekly Target 2 | 44.91 |
| Weekly Target 3 | 46.266666666667 |
| Weekly Target 4 | 46.94 |
| Weekly Target 5 | 48.3 |
Weekly price and volumes for Day Hagan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.59 (-2.21%) | 47.15 | 45.59 - 47.62 | 1.4754 times | Fri 20 March 2026 | 46.62 (-2.04%) | 48.14 | 46.52 - 48.46 | 0.2079 times | Fri 13 March 2026 | 47.59 (-1.43%) | 47.57 | 47.55 - 49.08 | 0.6217 times | Fri 06 March 2026 | 48.28 (-2.19%) | 48.86 | 48.17 - 49.51 | 2.2753 times | Fri 27 February 2026 | 49.36 (-0.16%) | 49.37 | 48.79 - 49.77 | 0.3448 times | Fri 20 February 2026 | 49.44 (0.88%) | 48.95 | 48.52 - 49.49 | 1.4506 times | Fri 13 February 2026 | 49.01 (0%) | 48.90 | 48.86 - 49.33 | 0.1066 times | Fri 13 February 2026 | 49.01 (-0.59%) | 49.19 | 48.86 - 49.86 | 1.2448 times | Fri 06 February 2026 | 49.30 (-0.36%) | 49.10 | 48.34 - 49.81 | 1.6421 times | Fri 30 January 2026 | 49.48 (0.08%) | 49.61 | 49.11 - 50.09 | 0.6308 times | Fri 23 January 2026 | 49.44 (-0.02%) | 48.74 | 48.42 - 49.52 | 0.505 times |
Monthly price and charts DayHagan
Strong monthly Stock price targets for DayHagan SSUS are 43.63 and 47.55
| Monthly Target 1 | 42.98 |
| Monthly Target 2 | 44.28 |
| Monthly Target 3 | 46.896666666667 |
| Monthly Target 4 | 48.2 |
| Monthly Target 5 | 50.82 |
Monthly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.59 (-7.64%) | 48.86 | 45.59 - 49.51 | 1.3474 times | Fri 27 February 2026 | 49.36 (-0.24%) | 49.10 | 48.34 - 49.86 | 1.4088 times | Fri 30 January 2026 | 49.48 (1.5%) | 48.96 | 48.42 - 50.09 | 0.9117 times | Wed 31 December 2025 | 48.75 (-0.27%) | 48.63 | 48.29 - 49.71 | 0.6041 times | Fri 28 November 2025 | 48.88 (-0.63%) | 48.67 | 46.72 - 49.24 | 0.7434 times | Fri 31 October 2025 | 49.19 (1.82%) | 48.20 | 47.35 - 49.69 | 0.7511 times | Tue 30 September 2025 | 48.31 (3.78%) | 46.13 | 45.92 - 48.35 | 0.8524 times | Fri 29 August 2025 | 46.55 (1.95%) | 45.22 | 44.75 - 46.85 | 0.8559 times | Thu 31 July 2025 | 45.66 (1.53%) | 44.87 | 44.81 - 46.21 | 1.3151 times | Mon 30 June 2025 | 44.97 (5.17%) | 42.74 | 42.46 - 45.03 | 1.2101 times | Fri 30 May 2025 | 42.76 (5.84%) | 40.79 | 40.56 - 43.30 | 2.3547 times |
Indicator Analysis of DayHagan
Please login to view indicator analysis. or View indicator analysis of DayHagan SSUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Day Hagan SSUS
DMA (daily moving average) of Day Hagan SSUS
| DMA period | DMA value |
| 5 day DMA | 46.67 |
| 12 day DMA | 47.32 |
| 20 day DMA | 47.97 |
| 35 day DMA | 48.54 |
| 50 day DMA | 48.77 |
| 100 day DMA | 48.8 |
| 150 day DMA | 48.48 |
| 200 day DMA | 47.65 |
EMA (exponential moving average) of Day Hagan SSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.5 | 46.95 | 47.25 |
| 12 day EMA | 47.19 | 47.48 | 47.68 |
| 20 day EMA | 47.67 | 47.89 | 48.05 |
| 35 day EMA | 48.2 | 48.35 | 48.47 |
| 50 day EMA | 48.63 | 48.75 | 48.85 |
SMA (simple moving average) of Day Hagan SSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.67 | 46.88 | 47.1 |
| 12 day SMA | 47.32 | 47.57 | 47.77 |
| 20 day SMA | 47.97 | 48.16 | 48.33 |
| 35 day SMA | 48.54 | 48.62 | 48.69 |
| 50 day SMA | 48.77 | 48.85 | 48.92 |
| 100 day SMA | 48.8 | 48.83 | 48.86 |
| 150 day SMA | 48.48 | 48.48 | 48.48 |
| 200 day SMA | 47.65 | 47.64 | 47.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.