Login or Join
HomepageSyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syntax Stratified SSPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SyntaxStratified
Strong Daily Stock price targets for SyntaxStratified SSPY are 98.91 and 99.15
| Daily Target 1 | 98.87 |
| Daily Target 2 | 98.95 |
| Daily Target 3 | 99.11 |
| Daily Target 4 | 99.19 |
| Daily Target 5 | 99.35 |
Daily price and volume Syntax Stratified
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 99.03 (-0.16%) | 99.27 | 99.03 - 99.27 | 0.9639 times | Tue 28 July 2026 | 99.19 (2.26%) | 98.61 | 98.61 - 99.25 | 4.1116 times | Mon 27 July 2026 | 97.00 (0%) | 98.01 | 98.01 - 98.01 | 0 times | Fri 24 July 2026 | 97.00 (0%) | 97.21 | 97.21 - 97.21 | 0 times | Fri 24 July 2026 | 97.00 (0%) | 97.21 | 97.21 - 97.21 | 0 times | Thu 23 July 2026 | 97.00 (0%) | 96.39 | 96.39 - 96.39 | 0 times | Wed 22 July 2026 | 97.00 (0%) | 97.11 | 97.11 - 97.11 | 0 times | Tue 21 July 2026 | 97.00 (-0.16%) | 97.07 | 97.00 - 97.07 | 0.6904 times | Mon 20 July 2026 | 97.16 (-0.32%) | 97.16 | 97.16 - 97.16 | 1.705 times | Fri 17 July 2026 | 97.47 (-0.24%) | 97.81 | 97.47 - 98.31 | 2.5291 times | Thu 16 July 2026 | 97.70 (0.59%) | 97.70 | 97.70 - 97.70 | 0.6508 times |
Weekly price and charts SyntaxStratified
Strong weekly Stock price targets for SyntaxStratified SSPY are 98.52 and 99.78
| Weekly Target 1 | 97.51 |
| Weekly Target 2 | 98.27 |
| Weekly Target 3 | 98.77 |
| Weekly Target 4 | 99.53 |
| Weekly Target 5 | 100.03 |
Weekly price and volumes for Syntax Stratified
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 99.03 (2.09%) | 98.01 | 98.01 - 99.27 | 0.9066 times | Fri 24 July 2026 | 97.00 (0%) | 97.21 | 97.21 - 97.21 | 0 times | Fri 24 July 2026 | 97.00 (-0.48%) | 97.16 | 96.39 - 97.21 | 0.4279 times | Fri 17 July 2026 | 97.47 (-0.59%) | 97.96 | 97.13 - 98.31 | 3.7456 times | Fri 10 July 2026 | 98.05 (0.13%) | 98.10 | 97.13 - 98.49 | 1.6052 times | Thu 02 July 2026 | 97.92 (0.88%) | 97.07 | 97.07 - 97.92 | 0.867 times | Fri 26 June 2026 | 97.07 (1.47%) | 95.99 | 95.50 - 97.22 | 1.6094 times | Thu 18 June 2026 | 95.66 (-1.11%) | 97.48 | 95.37 - 97.48 | 0.6131 times | Fri 12 June 2026 | 96.73 (1.68%) | 95.47 | 94.66 - 96.73 | 0.1311 times | Fri 05 June 2026 | 95.13 (-0.51%) | 95.68 | 95.09 - 96.24 | 0.0944 times | Fri 29 May 2026 | 95.62 (0.66%) | 95.43 | 95.35 - 95.78 | 0.3207 times |
Monthly price and charts SyntaxStratified
Strong monthly Stock price targets for SyntaxStratified SSPY are 97.71 and 100.59
| Monthly Target 1 | 95.35 |
| Monthly Target 2 | 97.19 |
| Monthly Target 3 | 98.23 |
| Monthly Target 4 | 100.07 |
| Monthly Target 5 | 101.11 |
Monthly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 99.03 (1.76%) | 97.52 | 96.39 - 99.27 | 0.8734 times | Tue 30 June 2026 | 97.32 (1.78%) | 95.68 | 94.66 - 97.48 | 0.3823 times | Fri 29 May 2026 | 95.62 (2.27%) | 93.14 | 92.54 - 95.78 | 1.5393 times | Thu 30 April 2026 | 93.50 (5.91%) | 88.66 | 88.59 - 93.50 | 1.122 times | Tue 31 March 2026 | 88.28 (-5.65%) | 92.99 | 86.76 - 93.39 | 1.2991 times | Fri 27 February 2026 | 93.57 (4.33%) | 89.79 | 89.79 - 93.57 | 0.4602 times | Fri 30 January 2026 | 89.69 (3.29%) | 86.90 | 86.90 - 90.38 | 0.639 times | Wed 31 December 2025 | 86.83 (-1.22%) | 87.56 | 86.83 - 89.24 | 1.7291 times | Fri 28 November 2025 | 87.90 (2.15%) | 85.02 | 83.66 - 87.90 | 0.7912 times | Fri 31 October 2025 | 86.05 (-0.88%) | 86.83 | 85.62 - 87.87 | 1.1644 times | Tue 30 September 2025 | 86.81 (1.53%) | 84.65 | 84.65 - 86.81 | 0.4773 times |
Indicator Analysis of SyntaxStratified
Please login to view indicator analysis. or View indicator analysis of SyntaxStratified SSPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Syntax Stratified SSPY
DMA (daily moving average) of Syntax Stratified SSPY
| DMA period | DMA value |
| 5 day DMA | 97.84 |
| 12 day DMA | 97.47 |
| 20 day DMA | 97.61 |
| 35 day DMA | 97.07 |
| 50 day DMA | 96.5 |
| 100 day DMA | 93.79 |
| 150 day DMA | 92.78 |
| 200 day DMA | 91.31 |
EMA (exponential moving average) of Syntax Stratified SSPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.18 | 97.75 | 97.03 |
| 12 day EMA | 97.7 | 97.46 | 97.15 |
| 20 day EMA | 97.46 | 97.3 | 97.1 |
| 35 day EMA | 96.91 | 96.78 | 96.64 |
| 50 day EMA | 96.38 | 96.27 | 96.15 |
SMA (simple moving average) of Syntax Stratified SSPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.84 | 97.44 | 97 |
| 12 day SMA | 97.47 | 97.33 | 97.23 |
| 20 day SMA | 97.61 | 97.54 | 97.44 |
| 35 day SMA | 97.07 | 96.97 | 96.87 |
| 50 day SMA | 96.5 | 96.38 | 96.25 |
| 100 day SMA | 93.79 | 93.7 | 93.63 |
| 150 day SMA | 92.78 | 92.71 | 92.64 |
| 200 day SMA | 91.31 | 91.25 | 91.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.