Login or Join
HomepageSyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syntax Stratified SSPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SyntaxStratified
Strong Daily Stock price targets for SyntaxStratified SSPY are 93.31 and 93.36
| Daily Target 1 | 93.26 |
| Daily Target 2 | 93.3 |
| Daily Target 3 | 93.313333333333 |
| Daily Target 4 | 93.35 |
| Daily Target 5 | 93.36 |
Daily price and volume Syntax Stratified
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 93.33 (-0.21%) | 93.28 | 93.28 - 93.33 | 0.0572 times | Tue 12 May 2026 | 93.53 (0.01%) | 93.48 | 93.48 - 93.56 | 8.7639 times | Mon 11 May 2026 | 93.52 (-0.05%) | 93.51 | 93.51 - 93.52 | 0.196 times | Fri 08 May 2026 | 93.57 (0.29%) | 93.66 | 93.57 - 93.67 | 0.7155 times | Thu 07 May 2026 | 93.30 (0.79%) | 93.30 | 93.30 - 93.30 | 0.0286 times | Wed 06 May 2026 | 92.57 (-1.55%) | 94.03 | 94.03 - 94.03 | 0 times | Wed 06 May 2026 | 94.03 (1.58%) | 94.03 | 94.03 - 94.03 | 0.0286 times | Tue 05 May 2026 | 92.57 (0%) | 93.28 | 93.28 - 93.28 | 0 times | Mon 04 May 2026 | 92.57 (-0.71%) | 92.54 | 92.54 - 92.57 | 0.1242 times | Fri 01 May 2026 | 93.23 (-0.29%) | 93.14 | 93.13 - 93.23 | 0.0859 times | Thu 30 April 2026 | 93.50 (1.53%) | 92.64 | 92.64 - 93.50 | 0.0572 times |
Weekly price and charts SyntaxStratified
Strong weekly Stock price targets for SyntaxStratified SSPY are 93.17 and 93.45
| Weekly Target 1 | 93.11 |
| Weekly Target 2 | 93.22 |
| Weekly Target 3 | 93.39 |
| Weekly Target 4 | 93.5 |
| Weekly Target 5 | 93.67 |
Weekly price and volumes for Syntax Stratified
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 93.33 (-0.26%) | 93.51 | 93.28 - 93.56 | 2.779 times | Fri 08 May 2026 | 93.57 (-0.49%) | 94.03 | 93.30 - 94.03 | 0.2293 times | Wed 06 May 2026 | 94.03 (0.86%) | 92.54 | 92.54 - 94.03 | 0.0471 times | Fri 01 May 2026 | 93.23 (0.63%) | 92.69 | 91.96 - 93.50 | 0.1318 times | Fri 24 April 2026 | 92.65 (-0.58%) | 93.33 | 92.65 - 93.33 | 0.2067 times | Fri 17 April 2026 | 93.19 (3.03%) | 91.12 | 91.12 - 93.19 | 2.467 times | Fri 10 April 2026 | 90.45 (2.1%) | 89.14 | 88.92 - 91.27 | 0.5433 times | Thu 02 April 2026 | 88.59 (1.82%) | 86.77 | 86.76 - 88.66 | 0.4148 times | Fri 27 March 2026 | 87.01 (-0.46%) | 88.51 | 87.01 - 88.84 | 0.9984 times | Fri 20 March 2026 | 87.41 (-1.66%) | 89.79 | 87.33 - 89.84 | 2.1826 times | Fri 13 March 2026 | 88.89 (-1.9%) | 89.07 | 88.89 - 91.03 | 0.4123 times |
Monthly price and charts SyntaxStratified
Strong monthly Stock price targets for SyntaxStratified SSPY are 92.94 and 94.43
| Monthly Target 1 | 91.81 |
| Monthly Target 2 | 92.57 |
| Monthly Target 3 | 93.3 |
| Monthly Target 4 | 94.06 |
| Monthly Target 5 | 94.79 |
Monthly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 93.33 (-0.18%) | 93.14 | 92.54 - 94.03 | 1.0472 times | Thu 30 April 2026 | 93.50 (5.91%) | 88.66 | 88.59 - 93.50 | 1.2117 times | Tue 31 March 2026 | 88.28 (-5.65%) | 92.99 | 86.76 - 93.39 | 1.4029 times | Fri 27 February 2026 | 93.57 (4.33%) | 89.79 | 89.79 - 93.57 | 0.497 times | Fri 30 January 2026 | 89.69 (3.29%) | 86.90 | 86.90 - 90.38 | 0.69 times | Wed 31 December 2025 | 86.83 (-1.22%) | 87.56 | 86.83 - 89.24 | 1.8674 times | Fri 28 November 2025 | 87.90 (2.15%) | 85.02 | 83.66 - 87.90 | 0.8545 times | Fri 31 October 2025 | 86.05 (-0.88%) | 86.83 | 85.62 - 87.87 | 1.2575 times | Tue 30 September 2025 | 86.81 (1.53%) | 84.65 | 84.65 - 86.81 | 0.5155 times | Fri 29 August 2025 | 85.50 (3.2%) | 81.97 | 81.97 - 85.91 | 0.6564 times | Thu 31 July 2025 | 82.85 (0.67%) | 82.43 | 82.19 - 84.59 | 2.1893 times |
Indicator Analysis of SyntaxStratified
Please login to view indicator analysis. or View indicator analysis of SyntaxStratified SSPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Syntax Stratified SSPY
DMA (daily moving average) of Syntax Stratified SSPY
| DMA period | DMA value |
| 5 day DMA | 93.45 |
| 12 day DMA | 93.15 |
| 20 day DMA | 93.05 |
| 35 day DMA | 91.55 |
| 50 day DMA | 90.98 |
| 100 day DMA | 90.78 |
| 150 day DMA | 89.45 |
| 200 day DMA | 88.33 |
EMA (exponential moving average) of Syntax Stratified SSPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.38 | 93.4 | 93.33 |
| 12 day EMA | 93.14 | 93.1 | 93.02 |
| 20 day EMA | 92.77 | 92.71 | 92.62 |
| 35 day EMA | 92.16 | 92.09 | 92.01 |
| 50 day EMA | 91.41 | 91.33 | 91.24 |
SMA (simple moving average) of Syntax Stratified SSPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.45 | 93.3 | 93.4 |
| 12 day SMA | 93.15 | 93.06 | 92.99 |
| 20 day SMA | 93.05 | 92.97 | 92.87 |
| 35 day SMA | 91.55 | 91.42 | 91.28 |
| 50 day SMA | 90.98 | 90.97 | 90.97 |
| 100 day SMA | 90.78 | 90.73 | 90.67 |
| 150 day SMA | 89.45 | 89.41 | 89.36 |
| 200 day SMA | 88.33 | 88.28 | 88.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.