UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSemiconductors

Strong Daily Stock price targets for UltrashortSemiconductors SSG are 11.96 and 12.27

Daily Target 1	11.71
Daily Target 2	11.9
Daily Target 3	12.016666666667
Daily Target 4	12.21
Daily Target 5	12.33

Daily price and volume Ultrashort Semiconductors

Date	Closing	Open	Range	Volume
Fri 11 September 2026	12.10 (-1.14%)	11.93	11.82 - 12.13	0.9633 times
Thu 10 September 2026	12.24 (5.06%)	12.13	12.05 - 12.30	1.0275 times
Wed 09 September 2026	11.65 (0.09%)	11.72	11.55 - 11.77	0.7183 times
Tue 08 September 2026	11.64 (-0.68%)	11.35	11.25 - 11.70	0.7484 times
Fri 04 September 2026	11.72 (-4.17%)	12.02	11.58 - 12.02	1.1727 times
Thu 03 September 2026	12.23 (-0.97%)	12.53	12.17 - 12.80	0.9271 times
Wed 02 September 2026	12.35 (-3.21%)	12.71	12.16 - 12.82	0.7252 times
Tue 01 September 2026	12.76 (3.4%)	12.80	12.53 - 13.04	1.1287 times
Mon 31 August 2026	12.34 (-2.22%)	12.52	12.34 - 12.65	0.9387 times
Fri 28 August 2026	12.62 (6.86%)	11.92	11.82 - 12.68	1.6501 times
Thu 27 August 2026	11.81 (-9.43%)	12.07	11.79 - 12.35	3.022 times

Daily chart UltrashortSemiconductors

Weekly price and charts UltrashortSemiconductors

Strong weekly Stock price targets for UltrashortSemiconductors SSG are 11.68 and 12.73

Weekly Target 1	10.83
Weekly Target 2	11.47
Weekly Target 3	11.883333333333
Weekly Target 4	12.52
Weekly Target 5	12.93

Weekly price and volumes for Ultrashort Semiconductors

Date	Closing	Open	Range	Volume
Fri 11 September 2026	12.10 (3.24%)	11.35	11.25 - 12.30	0.4458 times
Fri 04 September 2026	11.72 (-7.13%)	12.52	11.58 - 13.04	0.6309 times
Fri 28 August 2026	12.62 (0%)	12.89	11.79 - 13.47	1.0586 times
Fri 21 August 2026	12.62 (10.99%)	11.17	10.95 - 12.74	0.7921 times
Fri 14 August 2026	11.37 (-0.96%)	11.48	10.96 - 12.18	0.9078 times
Fri 07 August 2026	11.48 (-17.23%)	14.49	11.40 - 14.65	1.0907 times
Fri 31 July 2026	13.87 (5.48%)	12.93	12.91 - 16.27	1.7701 times
Fri 24 July 2026	13.15 (0%)	12.44	12.42 - 13.40	0.2234 times
Fri 24 July 2026	13.15 (-5.12%)	13.57	11.98 - 13.73	1.1599 times
Fri 17 July 2026	13.86 (15.89%)	12.52	11.69 - 14.79	1.9207 times
Fri 10 July 2026	11.96 (-10.41%)	12.94	11.85 - 14.47	1.6091 times

weekly chart UltrashortSemiconductors

Monthly price and charts UltrashortSemiconductors

Strong monthly Stock price targets for UltrashortSemiconductors SSG are 10.78 and 12.57

Monthly Target 1	10.34
Monthly Target 2	11.22
Monthly Target 3	12.13
Monthly Target 4	13.01
Monthly Target 5	13.92

Monthly price and volumes Ultrashort Semiconductors

Date	Closing	Open	Range	Volume
Fri 11 September 2026	12.10 (-1.94%)	12.80	11.25 - 13.04	0.2962 times
Mon 31 August 2026	12.34 (-11.03%)	14.49	10.95 - 14.65	1.2306 times
Fri 31 July 2026	13.87 (22.1%)	11.60	11.54 - 16.27	2.3334 times
Tue 30 June 2026	11.36 (-13.55%)	12.59	10.91 - 15.20	2.7181 times
Fri 29 May 2026	13.14 (-26.96%)	18.00	12.60 - 18.44	1.4212 times
Thu 30 April 2026	17.99 (-40.01%)	29.40	16.94 - 30.94	0.7355 times
Tue 31 March 2026	29.99 (4.49%)	29.83	26.49 - 34.13	0.443 times
Fri 27 February 2026	28.70 (5.98%)	27.81	24.71 - 32.50	0.481 times
Fri 30 January 2026	27.08 (-11.59%)	29.49	25.67 - 30.26	0.2143 times
Wed 31 December 2025	30.63 (-4.04%)	32.71	29.05 - 36.61	0.1268 times
Fri 28 November 2025	31.92 (339.06%)	7.36	7.24 - 38.11	1.0077 times

monthly chart UltrashortSemiconductors

Indicator Analysis of UltrashortSemiconductors

Please login to view indicator analysis. or View indicator analysis of UltrashortSemiconductors SSG on MunafaSutra.com for free

DMA SMA EMA moving averages of Ultrashort Semiconductors SSG

DMA (daily moving average) of Ultrashort Semiconductors SSG

DMA period	DMA value
5 day DMA	11.87
12 day DMA	12.21
20 day DMA	12.25
35 day DMA	12.53
50 day DMA	12.62
100 day DMA	13.36
150 day DMA	17.81
200 day DMA	20.84

EMA (exponential moving average) of Ultrashort Semiconductors SSG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.03	12	11.88
12 day EMA	12.14	12.15	12.13
20 day EMA	12.25	12.27	12.27
35 day EMA	12.4	12.42	12.43
50 day EMA	12.53	12.55	12.56

SMA (simple moving average) of Ultrashort Semiconductors SSG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.87	11.9	11.92
12 day SMA	12.21	12.28	12.37
20 day SMA	12.25	12.21	12.17
35 day SMA	12.53	12.56	12.57
50 day SMA	12.62	12.64	12.65
100 day SMA	13.36	13.43	13.5
150 day SMA	17.81	17.9	18
200 day SMA	20.84	20.94	21.05