UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSemiconductors

Strong Daily Stock price targets for UltrashortSemiconductors SSG are 14.58 and 15.59

Daily Target 1	13.83
Daily Target 2	14.31
Daily Target 3	14.843333333333
Daily Target 4	15.32
Daily Target 5	15.85

Daily price and volume Ultrashort Semiconductors

Date	Closing	Open	Range	Volume
Tue 28 July 2026	14.78 (5.65%)	14.62	14.37 - 15.38	1.7599 times
Mon 27 July 2026	13.99 (6.39%)	12.93	12.91 - 14.45	1.0083 times
Fri 24 July 2026	13.15 (0%)	12.44	12.42 - 13.40	0.726 times
Fri 24 July 2026	13.15 (5.54%)	12.44	12.42 - 13.40	0.726 times
Thu 23 July 2026	12.46 (2.3%)	12.38	12.20 - 12.70	0.499 times
Wed 22 July 2026	12.18 (-2.95%)	12.66	11.98 - 13.16	0.8152 times
Tue 21 July 2026	12.55 (-8.19%)	13.09	12.47 - 13.20	0.8548 times
Mon 20 July 2026	13.67 (-1.37%)	13.57	12.98 - 13.73	0.8749 times
Fri 17 July 2026	13.86 (3.59%)	14.22	13.27 - 14.79	1.6536 times
Thu 16 July 2026	13.38 (6.95%)	12.49	12.45 - 13.54	1.0822 times
Wed 15 July 2026	12.51 (3.73%)	11.69	11.69 - 13.10	1.2762 times

Daily chart UltrashortSemiconductors

Weekly price and charts UltrashortSemiconductors

Strong weekly Stock price targets for UltrashortSemiconductors SSG are 13.85 and 16.32

Weekly Target 1	11.89
Weekly Target 2	13.33
Weekly Target 3	14.356666666667
Weekly Target 4	15.8
Weekly Target 5	16.83

Weekly price and volumes for Ultrashort Semiconductors

Date	Closing	Open	Range	Volume
Tue 28 July 2026	14.78 (12.4%)	12.93	12.91 - 15.38	0.5538 times
Fri 24 July 2026	13.15 (0%)	12.44	12.42 - 13.40	0.1452 times
Fri 24 July 2026	13.15 (-5.12%)	13.57	11.98 - 13.73	0.7542 times
Fri 17 July 2026	13.86 (15.89%)	12.52	11.69 - 14.79	1.2489 times
Fri 10 July 2026	11.96 (-10.41%)	12.94	11.85 - 14.47	1.0463 times
Thu 02 July 2026	13.35 (3.33%)	12.32	11.26 - 13.75	0.8712 times
Fri 26 June 2026	12.92 (14.34%)	10.94	10.91 - 13.04	1.2133 times
Thu 18 June 2026	11.30 (-12.4%)	11.83	11.22 - 12.73	0.9326 times
Fri 12 June 2026	12.90 (-11.4%)	13.85	12.67 - 15.20	1.9021 times
Fri 05 June 2026	14.56 (10.81%)	12.59	11.42 - 14.59	1.3322 times
Fri 29 May 2026	13.14 (-7.33%)	13.67	12.60 - 13.90	0.7467 times

weekly chart UltrashortSemiconductors

Monthly price and charts UltrashortSemiconductors

Strong monthly Stock price targets for UltrashortSemiconductors SSG are 13.16 and 17

Monthly Target 1	10.06
Monthly Target 2	12.42
Monthly Target 3	13.9
Monthly Target 4	16.26
Monthly Target 5	17.74

Monthly price and volumes Ultrashort Semiconductors

Date	Closing	Open	Range	Volume
Tue 28 July 2026	14.78 (30.11%)	11.60	11.54 - 15.38	2.0811 times
Tue 30 June 2026	11.36 (-13.55%)	12.59	10.91 - 15.20	2.761 times
Fri 29 May 2026	13.14 (-26.96%)	18.00	12.60 - 18.44	1.4436 times
Thu 30 April 2026	17.99 (-40.01%)	29.40	16.94 - 30.94	0.7471 times
Tue 31 March 2026	29.99 (4.49%)	29.83	26.49 - 34.13	0.45 times
Fri 27 February 2026	28.70 (5.98%)	27.81	24.71 - 32.50	0.4886 times
Fri 30 January 2026	27.08 (-11.59%)	29.49	25.67 - 30.26	0.2177 times
Wed 31 December 2025	30.63 (-4.04%)	32.71	29.05 - 36.61	0.1289 times
Fri 28 November 2025	31.92 (339.06%)	7.36	7.24 - 38.11	1.0236 times
Fri 31 October 2025	7.27 (-21.32%)	9.32	6.76 - 9.41	0.6585 times
Tue 30 September 2025	9.24 (-17.2%)	11.78	9.21 - 11.88	0.7696 times

monthly chart UltrashortSemiconductors

Indicator Analysis of UltrashortSemiconductors

Please login to view indicator analysis. or View indicator analysis of UltrashortSemiconductors SSG on MunafaSutra.com for free

DMA SMA EMA moving averages of Ultrashort Semiconductors SSG

DMA (daily moving average) of Ultrashort Semiconductors SSG

DMA period	DMA value
5 day DMA	13.51
12 day DMA	13.15
20 day DMA	13
35 day DMA	12.78
50 day DMA	12.97
100 day DMA	17.84
150 day DMA	21.3
200 day DMA	20.68

EMA (exponential moving average) of Ultrashort Semiconductors SSG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.79	13.29	12.94
12 day EMA	13.3	13.03	12.86
20 day EMA	13.11	12.93	12.82
35 day EMA	13.09	12.99	12.93
50 day EMA	13.11	13.04	13

SMA (simple moving average) of Ultrashort Semiconductors SSG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.51	12.99	12.7
12 day SMA	13.15	12.99	12.83
20 day SMA	13	12.83	12.74
35 day SMA	12.78	12.74	12.76
50 day SMA	12.97	12.96	12.94
100 day SMA	17.84	17.98	18.12
150 day SMA	21.3	21.41	21.54
200 day SMA	20.68	20.65	20.62